SGD/BHD - Singapore Dollar Baharain Dinar

Real-time FX
0.2872
-0.0002(-0.05%)
  • Prev. Close:
    0.2874
  • Bid/Ask:
    0.2872/0.2872
  • Day's Range:
    0.2866 - 0.2877
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Singapore Dollar
  • Second:Baharain Dinar

SGD/BHD Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
0.28710.28730.28770.2865-0.07%
0.28730.28710.28780.2869+0.10%
0.28700.28570.28730.2853+0.49%
0.28560.28580.28620.2848-0.10%
0.28590.28600.28670.2853+0.07%
0.28570.28520.28590.2848+0.21%
0.28510.28550.28580.2844-0.07%
0.28530.28560.28710.2844-0.07%
0.28550.28540.28580.2846+0.11%
0.28520.28580.28670.2851-0.14%
0.28560.28500.28600.2845+0.21%
0.28500.28330.28530.2830+0.67%
0.28310.28310.28370.2827+0.04%
0.28300.28340.28370.2827-0.11%
0.28330.28240.28400.2820+0.35%
0.28230.28020.28260.2794+0.75%
0.28020.28120.28170.2800-0.32%
0.28110.28030.28190.2801+0.32%
0.28020.28100.28220.2799-0.28%
0.28100.28140.28190.2807-0.11%
0.28130.28060.28180.2802+0.29%
0.28050.27940.28070.2792+0.43%
Highest: 0.2878Lowest: 0.2792Difference: 0.0086Average: 0.2839Change %: 2.7927
What is your sentiment on SGD/BHD?
or
Market is currently closed. Voting is open during market hours.