SEK/XCD - Swedish Krona East Caribbean Dollar

Real-time FX
0.2395
-0.0051(-2.10%)
  • Prev. Close:
    0.2447
  • Bid/Ask:
    0.2382/0.2409
  • Day's Range:
    0.2392 - 0.2444
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:East Caribbean Dollar

SEK/XCD Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.23950.24480.24510.2392-2.17%
0.24480.24420.24690.2430+0.27%
0.24420.24870.24880.2442-1.82%
0.24870.25170.25340.2482-1.17%
0.25170.25250.25260.2501-0.32%
0.25250.25190.25260.2515+0.07%
0.25230.25220.25290.2502+0.03%
0.25220.25340.25400.2520-0.46%
0.25340.25350.25520.2528-0.08%
0.25360.25860.26020.2527-1.92%
0.25860.25560.25960.2554+1.15%
0.25560.25620.25620.2553+0.22%
0.25510.25330.25760.2533+0.67%
0.25340.25320.25380.2512+0.12%
0.25310.25070.25360.2496+0.94%
0.25070.25130.25290.2497-0.23%
0.25130.25010.25130.2490+0.46%
0.25010.25060.25090.2501-0.56%
0.25150.25110.25350.2506+0.18%
0.25110.25370.25400.2501-1.02%
0.25370.25380.25530.2529-0.08%
0.25390.25430.25570.2530-0.16%
0.25430.25310.25530.2524+0.47%
0.25310.25400.25410.2523-0.37%
0.25400.25580.25860.2537-0.73%
0.25590.25530.25750.2552+0.20%
Highest: 0.2602Lowest: 0.2392Difference: 0.0209Average: 0.2518Change %: -6.1955
What is your sentiment on SEK/XCD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer