
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.4618 | 0.4614 | 0.4643 | 0.4609 | 0.04% |
Jun 23, 2022 | 0.4616 | 0.4638 | 0.4648 | 0.4609 | -0.39% |
Jun 22, 2022 | 0.4634 | 0.4647 | 0.4655 | 0.4626 | -0.13% |
Jun 21, 2022 | 0.4640 | 0.4652 | 0.4663 | 0.4636 | -0.06% |
Jun 20, 2022 | 0.4643 | 0.4624 | 0.4655 | 0.4616 | 0.35% |
Jun 17, 2022 | 0.4627 | 0.4622 | 0.4641 | 0.4608 | 0.37% |
Jun 16, 2022 | 0.4610 | 0.4648 | 0.4658 | 0.4604 | -0.71% |
Jun 15, 2022 | 0.4643 | 0.4649 | 0.4675 | 0.4607 | -0.11% |
Jun 14, 2022 | 0.4648 | 0.4657 | 0.4687 | 0.4642 | -0.04% |
Jun 13, 2022 | 0.4650 | 0.4699 | 0.4702 | 0.4647 | -0.58% |
Jun 10, 2022 | 0.4677 | 0.4694 | 0.4707 | 0.4680 | -0.28% |
Jun 09, 2022 | 0.4690 | 0.4700 | 0.4722 | 0.4685 | 0.04% |
Jun 08, 2022 | 0.4688 | 0.4719 | 0.4724 | 0.4690 | -0.40% |
Jun 07, 2022 | 0.4707 | 0.4723 | 0.4732 | 0.4699 | -0.15% |
Jun 06, 2022 | 0.4714 | 0.4724 | 0.4739 | 0.4710 | -0.02% |
Jun 03, 2022 | 0.4715 | 0.4733 | 0.4751 | 0.4715 | -0.06% |
Jun 02, 2022 | 0.4718 | 0.4708 | 0.4746 | 0.4703 | 0.32% |
Jun 01, 2022 | 0.4703 | 0.4717 | 0.4726 | 0.4702 | -0.08% |
May 31, 2022 | 0.4707 | 0.4705 | 0.4723 | 0.4685 | 0.21% |
May 30, 2022 | 0.4697 | 0.4685 | 0.4716 | 0.4676 | 0.23% |
May 27, 2022 | 0.4686 | 0.4670 | 0.4699 | 0.4662 | 0.64% |
May 26, 2022 | 0.4656 | 0.4699 | 0.4701 | 0.4656 | -0.77% |
Highest: 0.4751 | Lowest: 0.4604 | Difference: 0.0147 | Average: 0.4668 | Change %: -1.5771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review