SEK/RON - Swedish Krona Romanian Leu

Real-time FX
0.4373
+0.0016(+0.36%)
  • Prev. Close:
    0.4357
  • Bid/Ask:
    0.4370/0.4376
  • Day's Range:
    0.4350 - 0.4374
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Romanian Leu

SEK/RON Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
0.43690.43600.43810.4346+0.32%
0.43550.43960.44040.4347-0.87%
0.43930.44220.44300.4374-0.59%
0.44190.44140.44420.4406+0.27%
0.44070.43830.44300.4383+0.32%
0.43930.44050.44210.4390-0.14%
0.43990.44250.44440.4394-0.50%
0.44210.43870.44490.4371+0.80%
0.43860.43750.43970.4360+0.50%
0.43640.43890.44190.4367-0.48%
0.43850.43760.44030.4363+0.27%
0.43730.43840.44060.4354-0.21%
0.43820.44140.44240.4370-0.66%
0.44110.44120.44270.4399+0.07%
0.44080.43940.44250.4389+0.39%
0.43910.43790.44070.4363+0.46%
0.43710.44170.44300.4369-0.77%
0.44050.44240.44360.4402-0.36%
0.44210.44160.44430.4406+0.23%
0.44110.44320.44400.4407-0.18%
0.44190.44360.44690.4419-0.23%
0.44290.44460.44520.4429-0.29%
0.44420.44210.44730.4415+0.63%
Highest: 0.4473Lowest: 0.4346Difference: 0.0127Average: 0.4398Change %: -1.0195
What is your sentiment on SEK/RON?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer