Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

SAR/RUB - Saudi Riyal Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.2304 -0.0188    -0.13%
25/06 - Closed. ( Disclaimer )
  • Prev. Close: 14.2492
  • Bid/Ask: 14.2304 / 14.2304
  • Day's Range: 14.1512 - 14.3286
Type:  Currency
Group:  Exotic-Cross
Base:  Saudi Riyal
Second:  Russian Ruble
SAR/RUB 14.2304 -0.0188 -0.13%
Time Frame:
26/05/2022 - 26/06/2022
 
Date Price Open High Low Change %
Jun 24, 2022 14.2305 14.5245 15.2549 13.8268 -2.02%
Jun 23, 2022 14.5245 14.5898 15.0292 13.8781 -0.46%
Jun 22, 2022 14.5914 14.3572 14.8606 13.7167 1.62%
Jun 21, 2022 14.3582 14.7902 16.4895 13.8315 -2.93%
Jun 20, 2022 14.7914 15.0578 15.7028 14.3906 -1.77%
Jun 17, 2022 15.0578 15.2915 15.8009 14.5503 -1.53%
Jun 16, 2022 15.2915 15.2585 16.0380 14.6910 3.38%
Jun 15, 2022 14.7921 15.7121 16.0416 14.5591 -5.13%
Jun 14, 2022 15.5921 15.3279 16.0768 14.7325 1.71%
Jun 13, 2022 15.3295 15.5275 16.4779 14.5683 -1.28%
Jun 10, 2022 15.5275 15.6531 16.1627 14.8511 0.87%
Jun 09, 2022 15.3933 16.1278 16.4615 14.6278 -4.55%
Jun 08, 2022 16.1278 16.4614 16.8779 15.5667 -2.03%
Jun 07, 2022 16.4614 16.4295 16.8960 15.8128 0.19%
Jun 06, 2022 16.4294 16.9298 17.1719 15.7429 -2.74%
Jun 03, 2022 16.8924 16.8964 17.4340 15.9699 -0.02%
Jun 02, 2022 16.8964 16.9284 17.9906 16.0903 -0.20%
Jun 01, 2022 16.9307 16.7311 17.5662 16.1134 1.19%
May 31, 2022 16.7311 17.0626 17.3967 15.9998 -1.94%
May 30, 2022 17.0626 17.7286 18.4230 16.0765 -3.76%
May 27, 2022 17.7286 17.2423 18.5328 16.7189 2.82%
May 26, 2022 17.2428 16.0887 17.5074 15.1360 7.17%
Highest: 18.5328 Lowest: 13.7167 Difference: 4.8162 Average: 15.8174 Change %: -11.5516

My Sentiments

What is your sentiment on SAR/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAR/RUB Discussions

Write your thoughts about SAR/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email