RUB/TWD - Russian Ruble Taiwan Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.3798

+0.0007(+0.19%)

11:11:09-Real-time Data.

Currency in TWD

Prev. Close:
0.3791
Bid/Ask:
0.3796/0.3800
Day's Range:
0.3789 - 0.3799

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Taiwan Dollar

RUB/TWD Historical Data

Time Frame:

Daily

02/05/2023 - 02/06/2023


02/06/2023	0.3798	0.3789	0.3799	0.3789		+0.24%
01/06/2023	0.3789	0.3781	0.3814	0.3780		+0.69%
31/05/2023	0.3763	0.4067	0.4098	0.3738	85.43K	-7.41%
30/05/2023	0.4064	0.3817	0.4072	0.3726	91.39K	+6.42%
29/05/2023	0.3819	0.3889	0.3933	0.3661	46.98K	-1.65%
26/05/2023	0.3883	0.3853	0.3911	0.3763	48.28K	+0.80%
25/05/2023	0.3852	0.3844	0.3905	0.3807	52.88K	+0.20%
24/05/2023	0.3844	0.3843	0.3929	0.3801	77.23K	+0.09%
23/05/2023	0.3841	0.3808	0.3884	0.3788	88.60K	+0.89%
22/05/2023	0.3807	0.3826	0.3893	0.3785	53.12K	-0.38%
19/05/2023	0.3821	0.3823	0.3880	0.3740	57.10K	+0.01%
18/05/2023	0.3821	0.3838	0.3893	0.3796	56.56K	-0.29%
17/05/2023	0.3832	0.3834	0.3871	0.3774	51.94K	-0.04%
16/05/2023	0.3834	0.3858	0.3936	0.3792	54.46K	-0.71%
15/05/2023	0.3861	0.3985	0.4006	0.3831	57.75K	-3.17%
12/05/2023	0.3988	0.3996	0.4053	0.3907	57.08K	-0.16%
11/05/2023	0.3994	0.4031	0.4119	0.3911	73.68K	-0.87%
10/05/2023	0.4029	0.3956	0.4067	0.3882	92.10K	+1.90%
09/05/2023	0.3954	0.3945	0.4004	0.3864	28.84K	+0.25%
08/05/2023	0.3944	0.3932	0.4040	0.3866	16.86K	+0.36%
05/05/2023	0.3930	0.3914	0.4056	0.3869	56.60K	+0.43%
04/05/2023	0.3913	0.3866	0.3998	0.3828	52.71K	+1.19%
03/05/2023	0.3867	0.3847	0.3960	0.3816	56.59K	+0.73%
02/05/2023	0.3839	0.3819	0.3907	0.3787	53.14K	+0.52%

Highest: 0.4119	Lowest: 0.3661	Difference: 0.0458	Average: 0.3879	Change %: -0.5528

What is your sentiment on RUB/TWD?

or

Vote to see community's results!

Currency Explorer

Middle East

Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

S&P/ASX 200	7,151.00	+40.20	+0.57%
ASX 200 Futuresderived	7,161.50	-9.5	-0.13%
ASX All Ordinaries	7,333.20	+42.50	+0.58%
US 500 derived	4,222.00	+1.0	+0.02%
Dow Jones	33,061.57	+153.30	+0.47%
China A50 Futuresderived	12,376.00	-5.0	-0.04%
Dollar Index derived	103.523	+0.046	+0.04%

Crude Oil WTI Futuresderived	70.25	+0.15	+0.21%
Natural Gas Futuresderived	2.167	+0.004	+0.18%
Gold Futuresderived	1,991.80	-3.70	-0.19%
Silver Futuresderived	23.938	-0.049	-0.20%
Copper Futuresderived	3.696	-0.0165	-0.44%
US Sugar #11 Futuresderived	24.91	-0.15	-0.60%
US Coffee C Futuresderived	183.95	+5.30	+2.97%

Australia 10Y	3.604	-0.036	-0.99%
Australia 5Y	3.389	-0.020	-0.59%
New Zealand 10Y	4.324	-0.035	-0.79%
U.S. 10Y	3.612	+0.001	+0.03%
Japan 10Y	0.416	0.000	0.00%
China 10Y	2.723	+0.015	+0.57%
Singapore 10Y	2.892	+0.008	+0.28%

CSL	311.20	+0.91	+0.29%
Woolworths	38.03	-0.060	-0.16%
ANZ Holdings	22.665	-0.065	-0.29%
Commonwealth Bank Australia	97.14	+0.340	+0.35%
Telstra Group	4.39	0.000	0.00%
National Australia Bank	25.85	-0.190	-0.73%
BHP Group Ltd	42.77	+0.700	+1.66%