PYG/BOB - Paraguayan Guarani Bolivian Boliviano

Real-time FX

	Symbol	Exchange	Currency

0.000951

+0.000003(+0.29%)

02:51:17-Real-time Data.

Currency in BOB

Prev. Close:
0.000948
Bid/Ask:
0.000941/0.000962
Day's Range:
0.000949 - 0.000951

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Bolivian Boliviano

PYG/BOB Historical Data

Time Frame:

Daily

06/01/2023 - 06/02/2023


06/02/2023	0.000951	0.000948	0.000951	0.000943		+0.32%
05/02/2023	0.000948	0.000948	0.000948	0.000948		0.00%
03/02/2023	0.000948	0.000947	0.000948	0.000942		+0.18%
02/02/2023	0.000947	0.000948	0.000951	0.000945		-0.09%
01/02/2023	0.000948	0.000951	0.000951	0.000941		-0.34%
31/01/2023	0.000951	0.000943	0.000951	0.000936		+0.88%
30/01/2023	0.000943	0.000939	0.000943	0.000934		+0.38%
29/01/2023	0.000939	0.000937	0.000939	0.000937		+0.22%
27/01/2023	0.000937	0.000937	0.000939	0.000931		0.00%
26/01/2023	0.000937	0.000940	0.000940	0.000933		-0.34%
25/01/2023	0.000940	0.000936	0.000941	0.000934		+0.38%
24/01/2023	0.000936	0.000939	0.000939	0.000929		-0.25%
23/01/2023	0.000939	0.000931	0.000939	0.000929		+0.82%
22/01/2023	0.000931	0.000931	0.000931	0.000931		0.00%
20/01/2023	0.000931	0.000932	0.000932	0.000927		-0.18%
19/01/2023	0.000932	0.000933	0.000933	0.000929		0.00%
18/01/2023	0.000933	0.000936	0.000936	0.000932		-0.31%
17/01/2023	0.000936	0.000935	0.000936	0.000931		+0.06%
16/01/2023	0.000935	0.000938	0.000938	0.000933		-0.35%
15/01/2023	0.000938	0.000938	0.000938	0.000938		0.00%
13/01/2023	0.000938	0.000935	0.000939	0.000933		+0.31%
12/01/2023	0.000935	0.000938	0.000938	0.000934		-0.25%
11/01/2023	0.000938	0.000938	0.000939	0.000933		-0.06%
10/01/2023	0.000938	0.000942	0.000943	0.000937		-0.41%
09/01/2023	0.000942	0.000945	0.000946	0.000939		-0.28%
08/01/2023	0.000945	0.000945	0.000945	0.000945		0.00%
06/01/2023	0.000945	0.000946	0.000946	0.000943		-0.16%

Highest: 0.000951	Lowest: 0.000927	Difference: 0.000024	Average: 0.000940	Change %: 0.543148

What is your sentiment on PYG/BOB?

or

Vote to see community's results!

Currency Explorer

Paraguayan Guarani

South America

North America

Europe

EUR/PYG

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,468.00	-21.5	-0.29%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,112.50	-24.0	-0.58%
Dow Jones	33,823.86	-102.15	-0.30%
China A50 Futuresderived	13,484.00	-149.0	-1.09%
Dollar Index derived	103.52	+0.765	+0.74%

Crude Oil WTI Futuresderived	72.95	-0.44	-0.60%
Natural Gas Futuresderived	2.404	-0.006	-0.25%
Gold Futuresderived	1,879.90	+3.30	+0.18%
Silver Futuresderived	22.30	-0.105	-0.47%
Copper Futuresderived	4.0118	-0.0447	-1.10%
US Sugar #11 Futuresderived	20.77	-0.47	-2.21%
US Coffee C Futuresderived	173.10	+0.30	+0.17%

Australia 10Y	3.491	+0.023	+0.66%
Australia 5Y	3.199	+0.003	+0.09%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.623	+0.091	+2.58%
Japan 10Y	0.493	-0.003	-0.51%
China 10Y	2.924	+0.015	+0.52%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%