PLN/PAB - Polish Zloty Panamanian Balboa

Real-time Currencies

	Symbol	Exchange	Currency

0.2312

-0.0007(-0.31%)

06:33:09-Real-time Data.

Currency in PAB

Prev. Close:
0.2319
Bid/Ask:
0.2258/0.2365
Day's Range:
0.2308 - 0.2319

Type:Currency
Group:Exotic-Cross
Base:Polish Zloty
Second:Panamanian Balboa

PLN/PAB Historical Data

Time Frame:

Daily

01/03/2023 - 29/03/2023


29/03/2023	0.2312	0.2316	0.2319	0.2308		-0.18%
28/03/2023	0.2316	0.2305	0.2319	0.2304		+0.52%
27/03/2023	0.2305	0.2299	0.2305	0.2293		+0.26%
26/03/2023	0.2299	0.2301	0.2302	0.2297		+0.18%
24/03/2023	0.2294	0.2313	0.2314	0.2283		-0.79%
23/03/2023	0.2313	0.2319	0.2334	0.2310		-0.28%
22/03/2023	0.2319	0.2298	0.2329	0.2293		+0.91%
21/03/2023	0.2298	0.2279	0.2300	0.2272		+0.86%
20/03/2023	0.2279	0.2269	0.2280	0.2255		+0.41%
19/03/2023	0.2269	0.2274	0.2274	0.2267		+0.11%
17/03/2023	0.2267	0.2258	0.2271	0.2254		+0.38%
16/03/2023	0.2258	0.2249	0.2267	0.2241		+0.41%
15/03/2023	0.2249	0.2278	0.2286	0.2236		-1.29%
14/03/2023	0.2279	0.2290	0.2294	0.2275		-0.51%
13/03/2023	0.2290	0.2281	0.2298	0.2267		+0.44%
12/03/2023	0.2280	0.2282	0.2285	0.2280		+0.31%
10/03/2023	0.2273	0.2257	0.2287	0.2254		+0.72%
09/03/2023	0.2257	0.2252	0.2260	0.2249		+0.21%
08/03/2023	0.2252	0.2248	0.2261	0.2239		+0.19%
07/03/2023	0.2248	0.2277	0.2281	0.2247		-1.28%
06/03/2023	0.2277	0.2256	0.2279	0.2255		+0.93%
05/03/2023	0.2256	0.2255	0.2258	0.2255		-0.07%
03/03/2023	0.2257	0.2255	0.2261	0.2248		+0.11%
02/03/2023	0.2255	0.2282	0.2283	0.2249		-1.22%
01/03/2023	0.2283	0.2246	0.2288	0.2244		+1.65%

Highest: 0.2334	Lowest: 0.2236	Difference: 0.0097	Average: 0.2279	Change %: 2.9703

What is your sentiment on PLN/PAB?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

PLN/PAB

S&P/ASX 200	7,050.30	+16.20	+0.23%
ASX 200 Futuresderived	7,120.50	+66.5	+0.94%
ASX All Ordinaries	7,236.00	+16.60	+0.23%
US 500 derived	4,025.90	+54.6	+1.38%
Dow Jones	32,700.39	+306.14	+0.95%
China A50 Futuresderived	13,151.50	+53.5	+0.41%
Dollar Index derived	102.323	+0.217	+0.21%

Crude Oil WTI Futuresderived	72.89	-0.31	-0.42%
Natural Gas Futuresderived	2.175	+0.028	+1.30%
Gold Futuresderived	1,981.75	-8.65	-0.43%
Silver Futuresderived	23.442	+0.022	+0.09%
Copper Futuresderived	4.0788	-0.0067	-0.16%
US Sugar #11 Futuresderived	21.27	-0.04	-0.19%
US Coffee C Futuresderived	170.03	-3.72	-2.14%

Australia 10Y	3.327	+0.029	+0.88%
Australia 5Y	3.033	+0.025	+0.83%
New Zealand 10Y	4.188	+0.018	+0.42%
U.S. 10Y	3.566	-0.002	-0.06%
Japan 10Y	0.298	-0.002	-0.50%
China 10Y	2.876	+0.011	+0.40%
Singapore 10Y	2.955	+0.010	+0.34%

CSL	283.55	-1.45	-0.51%
Woolworths	37.78	+0.220	+0.59%
ANZ Holdings	22.66	+0.020	+0.09%
Commonwealth Bank Australia	96.34	+0.280	+0.29%
Telstra Group	4.21	+0.020	+0.48%
National Australia Bank	27.04	-0.620	-2.24%
BHP Group Ltd	45.00	+0.600	+1.35%