NZD/SEK - New Zealand Dollar Swedish Krona

Real-time FX
6.5808
+0.1126(+1.74%)
  • Prev. Close:
    6.4682
  • Bid/Ask:
    6.5714/6.5902
  • Day's Range:
    6.4662 - 6.5941
  • Type:Currency
  • Group:Exotic-Cross
  • Base:New Zealand Dollar
  • Second:Swedish Krona

NZD/SEK Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
6.57136.47746.59986.4591201.94K+1.59%
6.46826.44086.48476.4240219.08K+0.52%
6.43486.39356.46136.3453218.65K+0.75%
6.38726.38516.40036.3601201.93K+0.22%
6.37306.34826.40456.3384203.02K+0.38%
6.34876.37606.39326.3479229.71K-0.26%
6.36536.40586.43466.3657224.31K-0.48%
6.39586.41166.42566.3755233.47K-0.18%
6.40716.39246.43186.3657247.95K+0.30%
6.38796.40226.42676.3752215.96K+0.20%
6.37526.42556.44676.3503231.50K-0.61%
6.41456.40086.47656.3898234.35K+0.37%
6.39066.43416.45656.3886226.63K-0.64%
6.43186.38816.44626.3628218.99K+0.74%
6.38456.39166.41166.3509215.84K+0.08%
6.37976.37106.42926.3573248.28K+0.23%
6.36506.38416.40686.3008233.97K-0.19%
6.37686.37166.42056.3583224.33K+0.22%
6.36296.40016.42986.3548234.38K-0.50%
6.39486.46406.48626.3725228.62K-0.80%
6.44626.49226.50066.4425240.21K-0.48%
6.47716.47396.50516.4349268.14K+0.11%
Highest: 6.5998Lowest: 6.3008Difference: 0.2990Average: 6.4063Change %: 1.5673
What is your sentiment on NZD/SEK?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer