NZD/OMR - New Zealand Dollar Omani Rial

Real-time FX
0.2459
-0.0027(-1.10%)
  • Prev. Close:
    0.2486
  • Bid/Ask:
    0.2456/0.2462
  • Day's Range:
    0.2458 - 0.2484
  • Type:Currency
  • Group:Exotic-Cross
  • Base:New Zealand Dollar
  • Second:Omani Rial

NZD/OMR Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
0.24590.24830.24840.2458-0.99%
0.24830.24830.24860.2482-0.12%
0.24860.24780.24900.2473+0.38%
0.24770.24660.24870.2457+0.57%
0.24630.24210.24770.2414+1.78%
0.24200.24210.24260.24120.00%
0.24200.23970.24280.2394+1.04%
0.23950.24270.24300.2391-1.24%
0.24250.24150.24310.2410+0.50%
0.24130.24100.24190.2392+0.21%
0.24080.24380.24420.2406-1.15%
0.24360.24220.24460.2412+0.62%
0.24210.24190.24380.23940.00%
0.24210.24110.24250.2404+0.46%
0.24100.24020.24170.2382+0.46%
0.23990.24120.24190.2393-0.50%
0.24110.24080.24170.2393+0.25%
0.24050.24070.24280.2391-0.04%
0.24060.24000.24090.2378+0.38%
0.23970.23970.24150.2394+0.04%
0.23960.23690.24030.2365+1.18%
0.23680.23730.23870.2363-0.08%
0.23700.23610.23780.2350+0.47%
Highest: 0.2490Lowest: 0.2350Difference: 0.0140Average: 0.2421Change %: 4.2339
What is your sentiment on NZD/OMR?
or
Vote to see community's results!