NZD/JPY - New Zealand Dollar Japanese Yen

84.81
+0.57(+0.68%)
  • Prev. Close:
    84.24
  • Bid/Ask:
    84.79/84.84
  • Day's Range:
    83.96 - 84.90
  • Type:Currency
  • Group:Minor
  • Base:New Zealand Dollar
  • Second:Japanese Yen

NZD/JPY Historical Data

Time Frame:
Daily
02/05/2023 - 02/06/2023
84.8184.1284.9084.09+0.69%
84.2383.9384.3383.52+0.39%
83.9084.5084.6183.61-0.66%
84.4685.0185.1584.30-0.61%
84.9885.3885.5184.81-0.08%
85.0584.9385.2484.62+0.19%
84.8985.2085.2884.43-0.38%
85.2186.5386.7184.68-1.56%
86.5687.1487.3286.37-0.62%
87.1086.7787.1786.26+0.47%
86.6986.3987.1186.20+0.38%
86.3686.0486.4185.68+0.40%
86.0284.9986.2084.88+1.24%
84.9784.9585.2584.61+0.06%
84.9284.1184.9883.8979.80K+1.11%
83.9984.7784.9083.71144.02K-0.87%
84.7385.5485.6484.47165.35K-0.92%
85.5285.6585.9785.05166.28K-0.08%
85.5985.7185.8085.29161.54K-0.09%
85.6784.9485.8884.76163.29K+0.95%
84.8684.3385.0084.14184.35K+0.68%
84.2983.8884.4983.43217.54K+0.50%
83.8784.7885.0783.89201.23K-1.01%
84.7384.8085.4484.56205.85K-0.06%
Highest: 87.32Lowest: 83.43Difference: 3.90Average: 85.14Change %: 0.04
What is your sentiment on NZD/JPY?
or
Vote to see community's results!

Currency Explorer

  • what the hell happened at 5:00 ETA 20/03?
    0