NOK/PAB - Norwegian Krone Panamanian Balboa

Real-time FX

	Symbol	Exchange	Currency

0.1011

-0.0002(-0.19%)

28/01-Closed.

Currency in PAB

Prev. Close:
0.1013
Bid/Ask:
0.0991/0.1032
Day's Range:
0.1008 - 0.1014

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Panamanian Balboa

NOK/PAB Historical Data

Time Frame:

Daily

29/12/2022 - 29/01/2023


27/01/2023	0.1011	0.1013	0.1014	0.1008		-0.16%
26/01/2023	0.1013	0.1010	0.1015	0.1007		+0.28%
25/01/2023	0.1010	0.1013	0.1017	0.1004		-0.23%
24/01/2023	0.1013	0.1018	0.1022	0.1007		-0.52%
23/01/2023	0.1018	0.1013	0.1022	0.1012		+0.48%
22/01/2023	0.1013	0.1013	0.1013	0.1012		0.00%
20/01/2023	0.1013	0.1009	0.1014	0.1006		+0.39%
19/01/2023	0.1009	0.1008	0.1011	0.1003		+0.19%
18/01/2023	0.1008	0.1011	0.1023	0.1006		-0.29%
17/01/2023	0.1011	0.1009	0.1015	0.1004		+0.17%
16/01/2023	0.1009	0.1012	0.1019	0.1006		-0.37%
15/01/2023	0.1012	0.1012	0.1013	0.1012		-0.11%
13/01/2023	0.1014	0.1011	0.1015	0.1005		+0.29%
12/01/2023	0.1011	0.1001	0.1012	0.0996		+1.01%
11/01/2023	0.1001	0.1001	0.1004	0.0997		-0.09%
10/01/2023	0.1001	0.1008	0.1010	0.0999		-0.66%
09/01/2023	0.1008	0.0999	0.1017	0.0999		+0.96%
08/01/2023	0.0999	0.0996	0.1000	0.0996		-0.08%
06/01/2023	0.0999	0.0975	0.0999	0.0970		+2.45%
05/01/2023	0.0975	0.0990	0.0995	0.0972		-1.52%
04/01/2023	0.0990	0.0990	0.1002	0.0986		0.00%
03/01/2023	0.0990	0.1015	0.1017	0.0990		-2.38%
02/01/2023	0.1015	0.1020	0.1021	0.1011		-0.50%
01/01/2023	0.1020	0.1021	0.1021	0.1019		-0.13%
30/12/2022	0.1021	0.1011	0.1024	0.1008		+1.02%
29/12/2022	0.1011	0.1011	0.1015	0.1008		0.00%

Highest: 0.1024	Lowest: 0.0970	Difference: 0.0053	Average: 0.1007	Change %: 0.0739

What is your sentiment on NOK/PAB?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,423.00	0.0	0.00%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.958	-0.027	-0.90%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%