NOK/OMR - Norwegian Krone Omani Rial

Real-time FX
0.03636
+0.00068(+1.92%)
  • Prev. Close:
    0.03567
  • Bid/Ask:
    0.03635/0.03636
  • Day's Range:
    0.03611 - 0.03647
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Norwegian Krone
  • Second:Omani Rial

NOK/OMR Historical Data

Time Frame:
Daily
04/09/2022 - 04/10/2022
0.036360.036170.036470.03588+0.50%
0.036180.035420.036250.03534+2.20%
0.035400.035320.035450.03532+0.13%
0.035360.036050.036190.03532-1.92%
0.036050.035980.036130.03540+0.21%
0.035970.035640.036150.03492+0.93%
0.035640.035680.035980.03548-0.06%
0.035670.036310.036340.03546-1.77%
0.036310.036250.036380.03624+0.02%
0.036300.037010.037070.03615-1.91%
0.037010.037120.037370.03687-0.30%
0.037120.037250.037530.03698-0.34%
0.037250.037720.037810.03717-1.24%
0.037720.037790.037830.03725-0.19%
0.037790.037730.037810.03765+0.08%
0.037760.037800.037930.03743-0.10%
0.037800.038170.038170.03779-0.96%
0.038160.038080.038260.03792+0.21%
0.038080.039120.039190.03801-2.65%
0.039120.038970.039310.03883+0.37%
0.038980.039060.039130.03893+0.38%
0.038830.038400.039120.03836+1.12%
0.038400.038450.038560.03800-0.15%
0.038450.038330.038670.03817+0.31%
0.038330.038710.038850.03829-0.99%
0.038710.038260.038750.03823+1.20%
0.038250.038270.038360.03825-0.42%
Highest: 0.03931Lowest: 0.03492Difference: 0.00438Average: 0.03730Change %: -5.34581
What is your sentiment on NOK/OMR?
or
Vote to see community's results!