Please note that the more commonly used Pair is AUD/NOK

NOK/AUD - Norwegian Krone Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1433

+0.0004(+0.25%)

19:55:07-Real-time Data.

Currency in AUD

Prev. Close:
0.143
Bid/Ask:
0.1433/0.1433
Day's Range:
0.1431 - 0.1439

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Australian Dollar

NOK/AUD Historical Data

Time Frame:

Daily

03/03/2023 - 31/03/2023


31/03/2023	0.1433	0.1433	0.1439	0.1431		+0.08%
30/03/2023	0.1432	0.1438	0.1440	0.1426		-0.21%
29/03/2023	0.1435	0.1439	0.1445	0.1432		-0.28%
28/03/2023	0.1439	0.1436	0.1441	0.1432		+0.21%
27/03/2023	0.1436	0.1434	0.1440	0.1425		-0.14%
24/03/2023	0.1438	0.1440	0.1443	0.1425		+0.14%
23/03/2023	0.1436	0.1429	0.1449	0.1426		+0.56%
22/03/2023	0.1428	0.1422	0.1435	0.1409		+0.49%
21/03/2023	0.1421	0.1398	0.1431	0.1395		+1.79%
20/03/2023	0.1396	0.1397	0.1406	0.1387		-0.21%
17/03/2023	0.1399	0.1396	0.1405	0.1388		+0.21%
16/03/2023	0.1396	0.1406	0.1410	0.1383		-0.57%
15/03/2023	0.1404	0.1421	0.1425	0.1392		-1.13%
14/03/2023	0.1420	0.1424	0.1426	0.1410		-0.21%
13/03/2023	0.1423	0.1431	0.1436	0.1406		-0.35%
10/03/2023	0.1428	0.1423	0.1432	0.1414		+0.35%
09/03/2023	0.1423	0.1426	0.1429	0.1416		+0.14%
08/03/2023	0.1421	0.1419	0.1428	0.1414		+0.28%
07/03/2023	0.1417	0.1427	0.1435	0.1417		-0.70%
06/03/2023	0.1427	0.1422	0.1431	0.1416		+0.28%
03/03/2023	0.1423	0.1423	0.1430	0.1414		+0.35%

Highest: 0.1449	Lowest: 0.1383	Difference: 0.0065	Average: 0.1423	Change %: 1.0719

What is your sentiment on NOK/AUD?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,189.50	+49.5	+0.69%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,053.90	+3.1	+0.08%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,306.00	-17.0	-0.13%
Dollar Index derived	102.11	+0.289	+0.28%

Crude Oil WTI Futuresderived	73.91	-0.46	-0.62%
Natural Gas Futuresderived	2.12	+0.016	+0.76%
Gold Futuresderived	1,992.75	-4.95	-0.25%
Silver Futuresderived	23.927	-0.062	-0.26%
Copper Futuresderived	4.0475	-0.0440	-1.08%
US Sugar #11 Futuresderived	21.94	-0.02	-0.09%
US Coffee C Futuresderived	170.43	+0.28	+0.16%

Australia 10Y	3.323	+0.013	+0.39%
Australia 5Y	3.041	+0.014	+0.46%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.581	+0.030	+0.85%
Japan 10Y	0.331	+0.006	+2.01%
China 10Y	2.874	+0.013	+0.47%
Singapore 10Y	2.957	-0.037	-1.25%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%