
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 2.6881 | 2.7231 | 2.8750 | 2.6022 | -1.28% |
Jun 23, 2022 | 2.7231 | 2.7308 | 2.8101 | 2.5926 | -0.28% |
Jun 22, 2022 | 2.7308 | 2.6772 | 2.7778 | 2.5524 | 1.99% |
Jun 21, 2022 | 2.6774 | 2.7356 | 3.0575 | 2.5712 | -2.13% |
Jun 20, 2022 | 2.7357 | 2.8746 | 2.9041 | 2.6652 | -1.51% |
Jun 17, 2022 | 2.7776 | 2.8112 | 2.9051 | 2.6534 | -1.20% |
Jun 16, 2022 | 2.8112 | 2.7399 | 2.9417 | 2.6825 | 2.60% |
Jun 15, 2022 | 2.7399 | 2.8406 | 2.9439 | 2.6629 | -3.54% |
Jun 14, 2022 | 2.8407 | 2.8112 | 2.9541 | 2.6979 | 1.05% |
Jun 13, 2022 | 2.8112 | 2.9169 | 3.0624 | 2.6904 | -3.63% |
Jun 10, 2022 | 2.9169 | 2.9354 | 3.0858 | 2.8059 | -0.63% |
Jun 09, 2022 | 2.9355 | 3.0905 | 3.1553 | 2.8057 | -5.02% |
Jun 08, 2022 | 3.0907 | 3.1528 | 3.2297 | 2.9751 | -1.97% |
Jun 07, 2022 | 3.1527 | 3.1485 | 3.2406 | 3.0303 | 0.13% |
Jun 06, 2022 | 3.1486 | 3.2462 | 3.3010 | 3.0182 | -2.80% |
Jun 03, 2022 | 3.2392 | 3.2448 | 3.3493 | 3.0638 | -0.16% |
Jun 02, 2022 | 3.2444 | 3.2241 | 3.4512 | 3.0714 | 0.63% |
Jun 01, 2022 | 3.2241 | 3.1923 | 3.3498 | 3.0656 | 1.00% |
May 31, 2022 | 3.1923 | 3.2727 | 3.3391 | 3.0614 | -2.46% |
May 30, 2022 | 3.2728 | 3.3948 | 3.5394 | 3.0985 | -3.64% |
May 27, 2022 | 3.3963 | 3.2719 | 3.5436 | 3.1744 | 3.81% |
May 26, 2022 | 3.2719 | 3.0430 | 3.3224 | 2.8589 | 7.52% |
Highest: 3.5436 | Lowest: 2.5524 | Difference: 0.9912 | Average: 2.9828 | Change %: -11.6641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review