MXN/AUD - Mexican Peso Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.08234

-0.00036(-0.43%)

08:45:04-Real-time Data.

Currency in AUD

Prev. Close:
0.0827
Bid/Ask:
0.08232/0.08237
Day's Range:
0.08222 - 0.08286

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Australian Dollar

MXN/AUD Historical Data

Time Frame:

Daily

02/03/2023 - 30/03/2023


30/03/2023	0.08234	0.08270	0.08286	0.08222		-0.43%
29/03/2023	0.08270	0.08183	0.08283	0.08176		+1.24%
28/03/2023	0.08169	0.08195	0.08207	0.08151		-0.26%
27/03/2023	0.08190	0.08169	0.08211	0.08140		+0.41%
24/03/2023	0.08156	0.08060	0.08172	0.08013		+1.22%
23/03/2023	0.08058	0.08037	0.08062	0.08001		+0.33%
22/03/2023	0.08031	0.08063	0.08106	0.08001		-0.33%
21/03/2023	0.08058	0.07905	0.08067	0.07901		+2.04%
20/03/2023	0.07897	0.07881	0.07949	0.07777		+0.19%
17/03/2023	0.07882	0.08023	0.08038	0.07872		-1.68%
16/03/2023	0.08016	0.07963	0.08035	0.07851		+0.79%
15/03/2023	0.07954	0.08050	0.08060	0.07916		-1.13%
14/03/2023	0.08045	0.07932	0.08067	0.07852		+1.51%
13/03/2023	0.07925	0.08209	0.08250	0.07861		-3.51%
10/03/2023	0.08213	0.08264	0.08311	0.08154		-0.50%
09/03/2023	0.08254	0.08440	0.08461	0.08226		-2.15%
08/03/2023	0.08436	0.08393	0.08450	0.08367		+0.59%
07/03/2023	0.08386	0.08255	0.08394	0.08237		+1.69%
06/03/2023	0.08247	0.08231	0.08280	0.08221		+0.33%
03/03/2023	0.08220	0.08193	0.08240	0.08170		+0.40%
02/03/2023	0.08187	0.08168	0.08228	0.08158		+0.32%

Highest: 0.08461	Lowest: 0.07777	Difference: 0.00684	Average: 0.08135	Change %: 0.89347

What is your sentiment on MXN/AUD?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

S&P/ASX 200	7,122.30	+72.00	+1.02%
ASX 200 Futuresderived	7,179.50	+60.0	+0.84%
ASX All Ordinaries	7,312.40	+76.40	+1.06%
US 500 derived	4,054.00	+26.2	+0.65%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,334.00	+11.0	+0.08%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.37	+1.40	+1.92%
Natural Gas Futuresderived	2.104	-0.080	-3.66%
Gold Futuresderived	1,997.90	+13.40	+0.68%
Silver Futuresderived	24.045	+0.579	+2.47%
Copper Futuresderived	4.1115	+0.0250	+0.61%
US Sugar #11 Futuresderived	21.96	+0.71	+3.34%
US Coffee C Futuresderived	170.15	+0.45	+0.27%

Australia 10Y	3.331	-0.025	-0.74%
Australia 5Y	3.049	-0.028	-0.91%
New Zealand 10Y	4.26	0.000	0.00%
U.S. 10Y	3.547	-0.019	-0.54%
Japan 10Y	0.315	-0.006	-1.87%
China 10Y	2.876	+0.016	+0.56%
Singapore 10Y	2.993	-0.002	-0.05%

CSL	285.50	+1.95	+0.69%
Woolworths	38.05	+0.270	+0.71%
ANZ Holdings	22.87	+0.210	+0.93%
Commonwealth Bank Australia	97.75	+1.410	+1.46%
Telstra Group	4.20	-0.010	-0.24%
National Australia Bank	27.67	+0.630	+2.33%
BHP Group Ltd	46.08	+1.080	+2.40%