Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

MDL/RUB - Moldovan Leu Russian Ruble

	Symbol	Exchange	Currency
	MDL/RUB	Real-time FX	RUB	Real-time
	MDLRUBFIX=CBRF	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.7828 -0.0065 -0.23%

15:36:41 - Real-time Data. ( Disclaimer )

Prev. Close: 2.7893
Bid/Ask: 2.7815 / 2.7841
Day's Range: 2.7828 - 2.7828

Type: Currency

Group: Minor

Base: Moldovan Leu

Second: Russian Ruble

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Currency Converter

MDL/RUB Historical Data

Get free historical data for MDL RUB (Moldovan Leu Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 28, 2022	2.7828	2.7672	2.7828	2.7672	-89.91%
Jun 27, 2022	27.5873	27.8161	29.4340	27.0720	891.90%
Jun 26, 2022	2.7813	2.7813	2.7813	2.7813	-90.00%
Jun 24, 2022	27.8161	28.1577	29.7811	27.0254	-2.11%
Jun 23, 2022	28.4164	28.6786	29.4030	27.0543	-0.46%
Jun 22, 2022	28.5482	28.1125	29.0357	26.8081	1.55%
Jun 21, 2022	28.1125	28.9393	32.3635	27.0571	-2.86%
Jun 20, 2022	28.9393	30.5033	30.6765	28.0997	-1.77%
Jun 17, 2022	29.4606	30.4565	30.7971	28.4662	-1.37%
Jun 16, 2022	29.8708	29.9292	31.3947	28.6766	2.95%
Jun 15, 2022	29.0144	30.8675	31.4640	28.5415	-5.28%
Jun 14, 2022	30.6319	30.2721	31.5355	28.8825	1.19%
Jun 13, 2022	30.2721	30.6287	32.3981	28.6968	-1.17%
Jun 10, 2022	30.6293	30.9230	31.8584	29.2598	0.72%
Jun 09, 2022	30.4097	32.1037	32.5020	28.8167	-4.51%
Jun 08, 2022	31.8458	32.9852	33.2861	30.7369	-2.28%
Jun 07, 2022	32.5895	32.3447	33.4485	31.2563	0.35%
Jun 06, 2022	32.4763	33.4423	33.9202	31.1079	-2.67%
Jun 03, 2022	33.3686	33.3064	34.4001	31.5014	0.19%
Jun 02, 2022	33.3064	33.4511	35.4643	31.7824	-0.43%
Jun 01, 2022	33.4511	32.1625	34.7063	31.7435	1.46%
May 31, 2022	32.9688	33.5539	34.2780	31.5124	-1.94%
May 30, 2022	33.6195	34.9289	36.3078	31.6772	-3.73%

Highest: 36.3078

Lowest: 2.7672

Difference: 33.5406

Average: 28.2130

Change %: -92.0315

My Sentiments

What is your sentiment on MDL/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MDL/RUB Discussions

Write your thoughts about MDL/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,749.40	+43.40	+0.65%
ASX 200 Futures	6,642.5	+52.0	+0.79%
ASX All Ordinaries	6,938.40	+44.80	+0.65%
US 500	3,902.6	+2.5	+0.06%
Dow Jones	31,438.26	-62.42	-0.20%
China A50 Futures	14,718.5	-121.5	-0.82%
Dollar Index	103.733	+0.055	+0.05%

Crude Oil WTI	110.84	+1.27	+1.16%
Natural Gas	6.503	+0.053	+0.82%
Gold	1,827.55	+2.75	+0.15%
Silver	21.200	+0.013	+0.06%
Copper	3.7715	+0.0127	+0.34%
US Sugar #11	18.26	-0.05	-0.27%
US Coffee C	222.20	-1.05	-0.47%

AUD/USD	0.6930	+0.0006	+0.09%
EUR/USD	1.0573	-0.0010	-0.09%
USD/JPY	135.40	-0.03	-0.02%
GBP/USD	1.2268	+0.0004	+0.03%
GBP/JPY	166.11	+0.02	+0.01%
AUD/JPY	93.83	+0.07	+0.08%
USD/CAD	1.2854	-0.0024	-0.19%

CSL	274.14	+1.14	+0.42%
Woolworths	36.080	+0.010	+0.03%
ANZ Banking Group	22.250	-0.320	-1.42%
Commonwealth Bank Australia	93.330	-0.410	-0.44%
Telstra Corporation.	3.920	-0.010	-0.25%
National Australia Bank	27.740	-0.190	-0.68%
BHP Billiton Ltd	42.620	+1.420	+3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDL/RUB	2.7828	-0.0065	-0.23%