Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MDL/RUB - Moldovan Leu Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.7828 -0.0065    -0.23%
15:36:41 - Real-time Data. ( Disclaimer )
  • Prev. Close: 2.7893
  • Bid/Ask: 2.7815 / 2.7841
  • Day's Range: 2.7828 - 2.7828
Type:  Currency
Group:  Minor
Base:  Moldovan Leu
Second:  Russian Ruble
MDL/RUB 2.7828 -0.0065 -0.23%
Time Frame:
30/05/2022 - 28/06/2022
 
Date Price Open High Low Change %
Jun 28, 2022 2.7828 2.7672 2.7828 2.7672 -89.91%
Jun 27, 2022 27.5873 27.8161 29.4340 27.0720 891.90%
Jun 26, 2022 2.7813 2.7813 2.7813 2.7813 -90.00%
Jun 24, 2022 27.8161 28.1577 29.7811 27.0254 -2.11%
Jun 23, 2022 28.4164 28.6786 29.4030 27.0543 -0.46%
Jun 22, 2022 28.5482 28.1125 29.0357 26.8081 1.55%
Jun 21, 2022 28.1125 28.9393 32.3635 27.0571 -2.86%
Jun 20, 2022 28.9393 30.5033 30.6765 28.0997 -1.77%
Jun 17, 2022 29.4606 30.4565 30.7971 28.4662 -1.37%
Jun 16, 2022 29.8708 29.9292 31.3947 28.6766 2.95%
Jun 15, 2022 29.0144 30.8675 31.4640 28.5415 -5.28%
Jun 14, 2022 30.6319 30.2721 31.5355 28.8825 1.19%
Jun 13, 2022 30.2721 30.6287 32.3981 28.6968 -1.17%
Jun 10, 2022 30.6293 30.9230 31.8584 29.2598 0.72%
Jun 09, 2022 30.4097 32.1037 32.5020 28.8167 -4.51%
Jun 08, 2022 31.8458 32.9852 33.2861 30.7369 -2.28%
Jun 07, 2022 32.5895 32.3447 33.4485 31.2563 0.35%
Jun 06, 2022 32.4763 33.4423 33.9202 31.1079 -2.67%
Jun 03, 2022 33.3686 33.3064 34.4001 31.5014 0.19%
Jun 02, 2022 33.3064 33.4511 35.4643 31.7824 -0.43%
Jun 01, 2022 33.4511 32.1625 34.7063 31.7435 1.46%
May 31, 2022 32.9688 33.5539 34.2780 31.5124 -1.94%
May 30, 2022 33.6195 34.9289 36.3078 31.6772 -3.73%
Highest: 36.3078 Lowest: 2.7672 Difference: 33.5406 Average: 28.2130 Change %: -92.0315

My Sentiments

What is your sentiment on MDL/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MDL/RUB Discussions

Write your thoughts about MDL/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email