
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2022 | 85.4046 | 85.4046 | 85.4046 | 85.4046 | -0.76% |
Mar 21, 2022 | 86.0623 | 86.0623 | 86.0623 | 86.0623 | 0.03% |
Mar 18, 2022 | 86.0355 | 86.0355 | 86.0355 | 86.0355 | -0.31% |
Mar 17, 2022 | 86.3023 | 86.3023 | 86.3023 | 86.3023 | -1.30% |
Mar 16, 2022 | 87.4420 | 87.4420 | 87.4420 | 87.4420 | -2.52% |
Mar 15, 2022 | 89.7025 | 89.7025 | 89.7025 | 89.7025 | -3.30% |
Mar 14, 2022 | 92.7618 | 92.7618 | 92.7618 | 92.7618 | -2.14% |
Mar 11, 2022 | 94.7891 | 94.7891 | 94.7891 | 94.7891 | -3.27% |
Mar 10, 2022 | 97.9962 | 97.9962 | 97.9962 | 97.9962 | 2.46% |
Mar 09, 2022 | 95.6445 | 95.6445 | 95.6445 | 95.6445 | 10.08% |
Mar 05, 2022 | 86.8867 | 86.8867 | 86.8867 | 86.8867 | -0.17% |
Mar 04, 2022 | 87.0382 | 87.0382 | 87.0382 | 87.0382 | -6.05% |
Mar 03, 2022 | 92.6474 | 92.6474 | 92.6474 | 92.6474 | 8.21% |
Mar 02, 2022 | 85.6186 | 85.6186 | 85.6186 | 85.6186 | 11.83% |
Mar 01, 2022 | 76.5619 | 76.5619 | 76.5619 | 76.5619 | -1.54% |
Feb 28, 2022 | 77.7626 | 77.7626 | 77.7626 | 77.7626 | 12.10% |
Feb 25, 2022 | 69.3680 | 69.3680 | 69.3680 | 69.3680 | -4.01% |
Feb 24, 2022 | 72.2627 | 72.2627 | 72.2627 | 72.2627 | 7.16% |
Feb 22, 2022 | 67.4328 | 67.4328 | 67.4328 | 67.4328 | 4.57% |
Feb 21, 2022 | 64.4885 | 64.4885 | 64.4885 | 64.4885 | 1.63% |
Feb 18, 2022 | 63.4514 | 63.4514 | 63.4514 | 63.4514 | 0.26% |
Feb 17, 2022 | 63.2841 | 63.2841 | 63.2841 | 63.2841 | 0.90% |
Feb 16, 2022 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | -1.37% |
Feb 15, 2022 | 63.5890 | 63.5890 | 63.5890 | 63.5890 | -0.72% |
Feb 14, 2022 | 64.0473 | 64.0473 | 64.0473 | 64.0473 | 2.14% |
Feb 11, 2022 | 62.7039 | 62.7039 | 62.7039 | 62.7039 | 0.31% |
Feb 10, 2022 | 62.5126 | 62.5126 | 62.5126 | 62.5126 | -0.08% |
Feb 09, 2022 | 62.5614 | 62.5614 | 62.5614 | 62.5614 | -0.39% |
Feb 08, 2022 | 62.8087 | 62.8087 | 62.8087 | 62.8087 | -0.40% |
Feb 07, 2022 | 63.0595 | 63.0595 | 63.0595 | 63.0595 | -26.16% |
Highest: 97.9962 | Lowest: 62.5126 | Difference: 35.4836 | Average: 77.0982 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review