Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KRW/RUB - Korean Won Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the price is multiplied by 1000.
85.4046 0.0000    0.00%
27/05 - Closed. ( Disclaimer )
  • Prev. Close: 85.4046
  • Bid/Ask: 85.4046 / 85.4046
  • Day's Range: 85.4046 - 85.4046
Type:  Currency
Group:  Minor
Base:  Korean Won
Second:  Russian Ruble
KRWRUBFIX= 85.4046 0.0000 0.00%
Time Frame:
07/02/2022 - 28/05/2022
 
Date Price Open High Low Change %
Mar 22, 2022 85.4046 85.4046 85.4046 85.4046 -0.76%
Mar 21, 2022 86.0623 86.0623 86.0623 86.0623 0.03%
Mar 18, 2022 86.0355 86.0355 86.0355 86.0355 -0.31%
Mar 17, 2022 86.3023 86.3023 86.3023 86.3023 -1.30%
Mar 16, 2022 87.4420 87.4420 87.4420 87.4420 -2.52%
Mar 15, 2022 89.7025 89.7025 89.7025 89.7025 -3.30%
Mar 14, 2022 92.7618 92.7618 92.7618 92.7618 -2.14%
Mar 11, 2022 94.7891 94.7891 94.7891 94.7891 -3.27%
Mar 10, 2022 97.9962 97.9962 97.9962 97.9962 2.46%
Mar 09, 2022 95.6445 95.6445 95.6445 95.6445 10.08%
Mar 05, 2022 86.8867 86.8867 86.8867 86.8867 -0.17%
Mar 04, 2022 87.0382 87.0382 87.0382 87.0382 -6.05%
Mar 03, 2022 92.6474 92.6474 92.6474 92.6474 8.21%
Mar 02, 2022 85.6186 85.6186 85.6186 85.6186 11.83%
Mar 01, 2022 76.5619 76.5619 76.5619 76.5619 -1.54%
Feb 28, 2022 77.7626 77.7626 77.7626 77.7626 12.10%
Feb 25, 2022 69.3680 69.3680 69.3680 69.3680 -4.01%
Feb 24, 2022 72.2627 72.2627 72.2627 72.2627 7.16%
Feb 22, 2022 67.4328 67.4328 67.4328 67.4328 4.57%
Feb 21, 2022 64.4885 64.4885 64.4885 64.4885 1.63%
Feb 18, 2022 63.4514 63.4514 63.4514 63.4514 0.26%
Feb 17, 2022 63.2841 63.2841 63.2841 63.2841 0.90%
Feb 16, 2022 62.7200 62.7200 62.7200 62.7200 -1.37%
Feb 15, 2022 63.5890 63.5890 63.5890 63.5890 -0.72%
Feb 14, 2022 64.0473 64.0473 64.0473 64.0473 2.14%
Feb 11, 2022 62.7039 62.7039 62.7039 62.7039 0.31%
Feb 10, 2022 62.5126 62.5126 62.5126 62.5126 -0.08%
Feb 09, 2022 62.5614 62.5614 62.5614 62.5614 -0.39%
Feb 08, 2022 62.8087 62.8087 62.8087 62.8087 -0.40%
Feb 07, 2022 63.0595 63.0595 63.0595 63.0595 -26.16%
Highest: 97.9962 Lowest: 62.5126 Difference: 35.4836 Average: 77.0982 Change %: 0.0000

My Sentiments

What is your sentiment on KRWRUBFIX=?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KRW/RUB Discussions

Write your thoughts about KRW/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email