KRW/GBP - Korean Won British Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.000609

+0.000002(+0.36%)

20:30:18-Real-time Data.

Currency in GBP

Prev. Close:
0.000607
Bid/Ask:
0.000609/0.000609
Day's Range:
0.000605 - 0.000610

Type:Currency
Group:Exotic-Cross
Base:Korean Won
Second:British Pound

KRW/GBP Historical Data

Time Frame:

Daily

03/09/2023 - 03/10/2023


03/10/2023	0.000608	0.000610	0.000610	0.000605		-0.33%
02/10/2023	0.000610	0.000606	0.000611	0.000606		+0.67%
01/10/2023	0.000606	0.000606	0.000607	0.000605		+0.12%
29/09/2023	0.000606	0.000607	0.000610	0.000605		-0.29%
28/09/2023	0.000607	0.000609	0.000609	0.000604		-0.25%
27/09/2023	0.000609	0.000608	0.000611	0.000597		+0.09%
26/09/2023	0.000608	0.000611	0.000612	0.000607		-0.47%
25/09/2023	0.000611	0.000612	0.000620	0.000610		0.00%
24/09/2023	0.000612	0.000612	0.000612	0.000611		0.00%
22/09/2023	0.000612	0.000606	0.000613	0.000606		+0.91%
21/09/2023	0.000606	0.000608	0.000610	0.000605		-0.39%
20/09/2023	0.000609	0.000607	0.000610	0.000607		+0.25%
19/09/2023	0.000607	0.000606	0.000612	0.000606		-0.61%
18/09/2023	0.000611	0.000607	0.000611	0.000607		+0.72%
17/09/2023	0.000607	0.000607	0.000607	0.000606		-0.15%
15/09/2023	0.000607	0.000607	0.000608	0.000604		+0.10%
14/09/2023	0.000607	0.000602	0.000607	0.000602		+0.54%
13/09/2023	0.000604	0.000604	0.000605	0.000599		0.00%
12/09/2023	0.000604	0.000604	0.000604	0.000602		-0.13%
11/09/2023	0.000604	0.000599	0.000604	0.000599		+0.81%
10/09/2023	0.000599	0.000600	0.000600	0.000599		-0.17%
08/09/2023	0.000600	0.000600	0.000601	0.000600		0.00%
07/09/2023	0.000600	0.000600	0.000605	0.000598		0.00%
06/09/2023	0.000600	0.000597	0.000601	0.000596		+0.51%
05/09/2023	0.000597	0.000601	0.000601	0.000596		-0.60%
04/09/2023	0.000601	0.000602	0.000603	0.000599		-0.31%
03/09/2023	0.000602	0.000602	0.000603	0.000602		0.00%

Highest: 0.000620	Lowest: 0.000596	Difference: 0.000024	Average: 0.000606	Change %: 0.987550

What is your sentiment on KRW/GBP?

or

Vote to see community's results!

Currency Explorer

Korean Won

Asia

Europe

South America

Africa

Pacific

North America

Middle East

S&P/ASX 200	6,943.40	-89.80	-1.28%
ASX 200 Futuresderived	6,991.50	-72.5	-1.03%
ASX All Ordinaries	7,141.00	-94.50	-1.31%
US 500 derived	4,291.60	+3.2	+0.07%
Dow Jones	33,433.35	-74.15	-0.22%
China A50 Futuresderived	12,320.00	-142.0	-1.14%
Dollar Index derived	106.732	+0.126	+0.12%

Crude Oil WTI Futuresderived	88.90	+0.08	+0.09%
Natural Gas Futuresderived	2.822	-0.018	-0.63%
Gold Futuresderived	1,842.85	-4.35	-0.24%
Silver Futuresderived	21.34	-0.081	-0.38%
Copper Futuresderived	3.6208	-0.0207	-0.57%
US Sugar #11 Futuresderived	26.34	-0.01	-0.04%
US Coffee C Futuresderived	149.43	+0.33	+0.22%

Australia 10Y	4.565	+0.007	+0.15%
Australia 5Y	4.194	+0.010	+0.24%
New Zealand 10Y	5.506	+0.049	+0.89%
U.S. 10Y	4.696	+0.009	+0.19%
Japan 10Y	0.749	-0.013	-1.64%
China 10Y	2.706	-0.009	-0.33%
Singapore 10Y	3.392	+0.015	+0.44%

CSL	248.71	+2.35	+0.95%
Woolworths	36.89	+0.020	+0.05%
ANZ Holdings	25.41	-0.080	-0.31%
Commonwealth Bank Australia	99.69	-0.160	-0.16%
Telstra Group	3.83	-0.010	-0.26%
National Australia Bank	28.79	-0.170	-0.59%
BHP Group Ltd	43.84	-0.760	-1.70%