Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
KGS/RUB | Real-time Currencies | RUB | |||
KGSRUBFIX= | Moscow | RUB |
KGS/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0578 | 1.0578 | 1.0578 | 1.0578 | -99.00% | ||
105.5070 | 105.9200 | 106.5986 | 105.1481 | -0.08% | ||
105.5910 | 104.8828 | 106.3233 | 104.2995 | +0.71% | ||
104.8458 | 104.5967 | 105.4715 | 104.4532 | +0.21% | ||
104.6215 | 104.6777 | 106.1053 | 104.1880 | +0.46% | ||
104.1410 | 104.9557 | 106.5741 | 103.8303 | -0.46% | ||
104.6215 | 104.2097 | 105.2684 | 103.7274 | +0.43% | ||
104.1730 | 103.6212 | 105.3304 | 102.6515 | +0.35% | ||
103.8088 | 103.5247 | 104.1524 | 102.7249 | +0.31% | ||
103.4882 | 103.2143 | 104.0226 | 102.2353 | +0.30% | ||
103.1779 | 103.2702 | 105.7772 | 101.6239 | -0.05% | ||
103.2338 | 103.4660 | 104.0202 | 102.5433 | -0.19% | ||
103.4296 | 103.1956 | 104.4229 | 102.8518 | +0.27% | ||
103.1531 | 103.4381 | 103.4381 | 102.4663 | -0.24% | ||
103.4017 | 103.4374 | 103.6200 | 102.9519 | +0.27% | ||
103.1250 | 103.2533 | 103.9340 | 102.2736 | -0.09% | ||
103.2169 | 103.2812 | 103.8676 | 102.5801 | -0.03% | ||
103.2448 | 103.7558 | 104.0409 | 102.2760 | -0.46% | ||
103.7193 | 102.8903 | 104.3806 | 102.7622 | +0.84% | ||
102.8540 | 102.6111 | 104.9624 | 102.1804 | +0.27% | ||
102.5749 | 103.0298 | 103.3407 | 102.1110 | -0.41% | ||
102.9936 | 103.2807 | 103.8268 | 102.7506 | 0.00% | ||
102.9908 | 102.4375 | 103.9577 | 101.9716 | +0.88% | ||
102.0965 | 103.3370 | 104.3836 | 102.0041 | -1.17% |