![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.00K | -1.37% |
Jun 19, 2024 | 3,462.59 | 3,462.59 | 3,462.59 | 3,462.59 | - | 0.44% |
Jun 18, 2024 | 3,447.54 | 3,447.54 | 3,447.54 | 3,447.54 | - | -0.07% |
Jun 17, 2024 | 3,449.97 | 3,443.00 | 3,443.00 | 3,443.00 | 0.00K | 0.50% |
Jun 14, 2024 | 3,432.79 | 3,428.00 | 3,428.00 | 3,428.00 | 0.01K | -0.12% |
Jun 13, 2024 | 3,436.97 | 3,432.00 | 3,432.00 | 3,432.00 | 0.00K | -0.56% |
Jun 12, 2024 | 3,456.21 | 3,456.21 | 3,456.21 | 3,456.21 | - | 0.73% |
Jun 11, 2024 | 3,431.13 | 3,431.13 | 3,431.13 | 3,431.13 | - | 0.15% |
Jun 10, 2024 | 3,426.15 | 3,426.15 | 3,426.15 | 3,426.15 | - | 0.66% |
Jun 07, 2024 | 3,403.78 | 3,415.00 | 3,415.00 | 3,415.00 | 0.00K | 0.47% |
Jun 06, 2024 | 3,387.72 | 3,387.72 | 3,387.72 | 3,387.72 | - | -0.83% |
Jun 05, 2024 | 3,415.96 | 3,418.00 | 3,418.00 | 3,418.00 | 0.00K | -0.76% |
Jun 04, 2024 | 3,442.17 | 3,435.00 | 3,435.00 | 3,435.00 | 0.01K | 2.27% |
Jun 03, 2024 | 3,365.84 | 3,365.84 | 3,365.84 | 3,365.84 | - | 0.91% |
May 31, 2024 | 3,335.52 | 3,335.52 | 3,335.52 | 3,335.52 | - | 0.96% |
May 29, 2024 | 3,303.88 | 3,300.00 | 3,300.00 | 3,300.00 | 0.01K | 0.55% |
May 28, 2024 | 3,285.86 | 3,280.00 | 3,280.00 | 3,280.00 | 0.01K | -0.48% |
May 27, 2024 | 3,301.70 | 3,284.00 | 3,284.00 | 3,284.00 | 0.01K | 0.09% |
May 24, 2024 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | - | 0.17% |
May 23, 2024 | 3,293.23 | 3,284.00 | 3,284.00 | 3,284.00 | 0.00K | -0.14% |
May 22, 2024 | 3,297.71 | 3,292.00 | 3,292.00 | 3,292.00 | 0.01K | 0.48% |
May 21, 2024 | 3,281.88 | 3,281.88 | 3,281.88 | 3,281.88 | - | 0.09% |
Highest: 3,462.59 | Lowest: 3,280.00 | Difference: 182.59 | Average: 3,380.56 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review