ISK/JPY - Icelandic Kr Japanese Yen

Real-time Currencies

	Symbol	Exchange	Currency

0.9932

-0.0033(-0.33%)

06:59:05-Closed.

Currency in JPY

Prev. Close:
0.9966
Bid/Ask:
0.9932/0.9933
Day's Range:
0.9925 - 0.9987

Type:Currency
Group:Exotic-Cross
Base:Icelandic Kr
Second:Japanese Yen

ISK/JPY Historical Data

Time Frame:

Daily

03/05/2023 - 03/06/2023


02/06/2023	0.9919	0.9965	1.0000	0.9924		-0.34%
01/06/2023	0.9953	0.9951	1.0002	0.9927		+0.14%
31/05/2023	0.9939	1.0053	1.0058	0.9925		-1.01%
30/05/2023	1.0040	1.0073	1.0092	1.0009		-0.21%
29/05/2023	1.0061	1.0110	1.0120	1.0051		-0.27%
26/05/2023	1.0088	1.0007	1.0112	0.9970		+0.94%
25/05/2023	0.9994	0.9924	1.0016	0.9879		+0.86%
24/05/2023	0.9909	0.9840	0.9926	0.9826		+0.81%
23/05/2023	0.9829	0.9906	0.9919	0.9816		-0.64%
22/05/2023	0.9892	0.9863	0.9913	0.9836		+0.54%
19/05/2023	0.9839	0.9862	0.9905	0.9768		-0.10%
18/05/2023	0.9849	0.9850	0.9866	0.9819		+0.09%
17/05/2023	0.9840	0.9806	0.9854	0.9745		+0.48%
16/05/2023	0.9793	0.9809	0.9837	0.9782		-0.03%
15/05/2023	0.9796	0.9790	0.9848	0.9779		+0.26%
12/05/2023	0.9771	0.9786	0.9826	0.9755		-0.02%
11/05/2023	0.9773	0.9844	0.9847	0.9746		-0.59%
10/05/2023	0.9831	0.9851	0.9894	0.9808		-0.07%
09/05/2023	0.9838	0.9840	0.9858	0.9789		+0.11%
08/05/2023	0.9827	0.9909	0.9946	0.9822		-0.60%
05/05/2023	0.9886	0.9853	0.9911	0.9839		+0.47%
04/05/2023	0.9840	0.9926	0.9941	0.9799		-0.76%
03/05/2023	0.9915	1.0007	1.0020	0.9923		-0.78%

Highest: 1.0120	Lowest: 0.9745	Difference: 0.0375	Average: 0.9888	Change %: -0.7405

What is your sentiment on ISK/JPY?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Europe

Africa

North America

South America

Carribean

ISK/JMD

Pacific

Asia

Middle East

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

CSL	308.00	-2.29	-0.74%
Woolworths	37.55	-0.540	-1.42%
ANZ Holdings	22.77	+0.040	+0.18%
Commonwealth Bank Australia	96.91	+0.110	+0.11%
Telstra Group	4.34	-0.050	-1.14%
National Australia Bank	25.79	-0.250	-0.96%
BHP Group Ltd	43.25	+1.180	+2.80%