ISK/CZK - Icelandic Kr Czech Koruna

Real-time Currencies

	Symbol	Exchange	Currency

0.1681

0.0000(0.00%)

07:52:05-Real-time Data.

Currency in CZK

Prev. Close:
0.1681
Bid/Ask:
0.1677/0.1684
Day's Range:
0.1677 - 0.1685

Type:Currency
Group:Exotic-Cross
Base:Icelandic Kr
Second:Czech Koruna

ISK/CZK Historical Data

Time Frame:

Daily

28/08/2023 - 28/09/2023


28/09/2023	0.1680	0.1680	0.1685	0.1677		0.00%
27/09/2023	0.1680	0.1683	0.1690	0.1678		-0.19%
26/09/2023	0.1683	0.1679	0.1686	0.1677		+0.28%
25/09/2023	0.1679	0.1681	0.1683	0.1674		-0.14%
24/09/2023	0.1681	0.1683	0.1683	0.1677		+0.09%
22/09/2023	0.1679	0.1683	0.1689	0.1676		-0.21%
21/09/2023	0.1683	0.1689	0.1696	0.1676		-0.38%
20/09/2023	0.1689	0.1685	0.1690	0.1674		+0.28%
19/09/2023	0.1685	0.1683	0.1688	0.1682		+0.07%
18/09/2023	0.1683	0.1689	0.1693	0.1679		-0.33%
17/09/2023	0.1689	0.1691	0.1691	0.1687		-0.19%
15/09/2023	0.1692	0.1689	0.1693	0.1681		+0.21%
14/09/2023	0.1689	0.1693	0.1699	0.1680		-0.25%
13/09/2023	0.1693	0.1709	0.1712	0.1687		-0.93%
12/09/2023	0.1709	0.1707	0.1715	0.1705		+0.10%
11/09/2023	0.1707	0.1696	0.1709	0.1696		+0.62%
10/09/2023	0.1697	0.1698	0.1699	0.1692		-0.07%
08/09/2023	0.1698	0.1696	0.1708	0.1693		+0.07%
07/09/2023	0.1696	0.1687	0.1698	0.1687		+0.58%
06/09/2023	0.1687	0.1688	0.1691	0.1682		-0.06%
05/09/2023	0.1688	0.1678	0.1690	0.1676		+0.61%
04/09/2023	0.1678	0.1687	0.1689	0.1672		-0.50%
03/09/2023	0.1686	0.1687	0.1688	0.1683		+0.03%
01/09/2023	0.1686	0.1694	0.1700	0.1684		-0.52%
31/08/2023	0.1694	0.1690	0.1697	0.1689		+0.19%
30/08/2023	0.1691	0.1696	0.1697	0.1687		-0.31%
29/08/2023	0.1696	0.1698	0.1708	0.1694		-0.10%
28/08/2023	0.1698	0.1694	0.1699	0.1692		+0.25%

Highest: 0.1715	Lowest: 0.1672	Difference: 0.0043	Average: 0.1689	Change %: -0.8099

What is your sentiment on ISK/CZK?

or

Vote to see community's results!

Currency Explorer

Icelandic Kr

Europe

Africa

North America

South America

Carribean

ISK/JMD

Pacific

Asia

Middle East

S&P/ASX 200	7,024.80	-5.50	-0.08%
ASX 200 Futuresderived	7,095.50	+27.5	+0.39%
ASX All Ordinaries	7,222.50	-7.30	-0.10%
US 500 derived	4,304.40	+29.9	+0.70%
Dow Jones	33,666.34	+116.07	+0.35%
China A50 Futuresderived	12,432.00	+56.0	+0.45%
Dollar Index derived	105.855	-0.511	-0.48%

Crude Oil WTI Futuresderived	91.81	-1.87	-2.00%
Natural Gas Futuresderived	2.945	+0.046	+1.59%
Gold Futuresderived	1,882.15	+0.45	+0.02%
Silver Futuresderived	22.832	-0.003	-0.01%
Copper Futuresderived	3.712	+0.0755	+2.08%
US Sugar #11 Futuresderived	26.99	+0.62	+2.35%
US Coffee C Futuresderived	146.98	-2.27	-1.52%

Australia 10Y	4.488	+0.025	+0.56%
Australia 5Y	4.171	-0.002	-0.05%
New Zealand 10Y	5.334	0.000	0.00%
U.S. 10Y	4.581	-0.050	-1.08%
Japan 10Y	0.749	-0.007	-0.93%
China 10Y	2.706	-0.009	-0.33%
Singapore 10Y	3.474	+0.016	+0.46%

CSL	252.04	0.00	0.00%
Woolworths	37.27	-0.320	-0.85%
ANZ Holdings	25.48	+0.280	+1.11%
Commonwealth Bank Australia	99.95	-0.580	-0.58%
Telstra Group	3.85	0.000	0.00%
National Australia Bank	28.88	-0.160	-0.55%
BHP Group Ltd	43.73	+0.240	+0.55%