INR/THB - Indian Rupee Thai Baht

Real-time Currencies

	Symbol	Exchange	Currency

0.4150

+0.0018(+0.42%)

25/03-Closed.

Currency in THB

Prev. Close:
0.4132
Bid/Ask:
0.4148/0.4151
Day's Range:
0.4132 - 0.4157

Type:Currency
Group:Exotic-Cross
Base:Indian Rupee
Second:Thai Baht

INR/THB Historical Data

Time Frame:

Daily

27/02/2023 - 25/03/2023


24/03/2023	0.4148	0.4132	0.4157	0.4130	15.13K	+0.39%
23/03/2023	0.4132	0.4154	0.4154	0.4128	16.81K	-0.41%
22/03/2023	0.4149	0.4163	0.4182	0.4125	12.43K	-0.34%
21/03/2023	0.4163	0.4130	0.4171	0.4121	12.72K	+0.80%
20/03/2023	0.4130	0.4130	0.4142	0.4117	11.97K	-0.05%
17/03/2023	0.4132	0.4169	0.4170	0.4119	13.65K	-0.84%
16/03/2023	0.4167	0.4178	0.4180	0.4148	17.82K	-0.17%
15/03/2023	0.4174	0.4204	0.4207	0.4165	20.93K	-0.67%
14/03/2023	0.4202	0.4196	0.4211	0.4175	23.61K	+0.24%
13/03/2023	0.4192	0.4241	0.4243	0.4189	27.26K	-1.30%
10/03/2023	0.4247	0.4268	0.4282	0.4229	18.47K	-0.49%
09/03/2023	0.4268	0.4277	0.4288	0.4256	16.30K	-0.23%
08/03/2023	0.4278	0.4279	0.4288	0.4266	21.14K	+0.09%
07/03/2023	0.4274	0.4214	0.4281	0.4211	12.85K	+1.42%
06/03/2023	0.4214	0.4227	0.4241	0.4203	14.67K	-0.07%
03/03/2023	0.4217	0.4229	0.4245	0.4209	19.16K	-0.26%
02/03/2023	0.4228	0.4211	0.4235	0.4205	21.17K	+0.45%
01/03/2023	0.4209	0.4263	0.4279	0.4200	21.35K	-1.22%
28/02/2023	0.4261	0.4236	0.4283	0.4228	19.53K	+0.64%
27/02/2023	0.4234	0.4216	0.4245	0.4211	15.64K	+0.57%

Highest: 0.4288	Lowest: 0.4117	Difference: 0.0171	Average: 0.4201	Change %: -1.4727

What is your sentiment on INR/THB?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

Europe

Middle East

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%