Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INR/RUB | Real-time Currencies | RUB | |||
INRRUBFIX= | Moscow | RUB |
INR/RUB | Russian Ruble | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanese Yen | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistani Rupee | ||
INR/THB | Thai Baht | ||
INR/TWD | Taiwan Dollar | ||
INR/HKD | Hong Kong Dollar | ||
INR/IDR | Indonesian Rupiah | ||
INR/PHP | Philippine Peso | ||
INR/LKR | Sri Lankan Rupee | ||
INR/MYR | Malaysian Ringgit | ||
INR/NPR | Nepalese Rupee | ||
INR/KZT | Kazakh Tenge | ||
INR/EGP | Egyptian Pound | ||
INR/KES | Kenyan Shilling | ||
INR/MAD | Moroccan Dirham | ||
INR/NAD | Namibian Dollar | ||
INR/XAF | Central African Franc | ||
INR/XOF | West African CFA franc | ||
INR/ZAR | South African Rand | ||
INR/MXN | Mexican Peso | ||
INR/USD | US Dollar | ||
INR/CAD | Canadian Dollar | ||
INR/CLP | Chilean Peso | ||
INR/BRL | Brazil Real | ||
INR/JMD | Jamaican Dollar | ||
INR/CZK | Czech Koruna | ||
INR/DKK | Danish Krone | ||
INR/HUF | Hungarian Forint | ||
INR/ISK | Icelandic Kr | ||
INR/NOK | Norwegian Krone | ||
INR/SEK | Swedish Krona | ||
INR/TRY | Turkish Lira | ||
INR/EUR | Euro | ||
INR/GBP | British Pound | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0285 | 1.0150 | 1.0306 | 1.0148 | +1.34% | ||
1.0150 | 1.0299 | 1.0366 | 1.0128 | -1.45% | ||
1.0299 | 1.0494 | 1.0498 | 1.0295 | -1.87% | ||
1.0495 | 1.0500 | 1.0559 | 1.0391 | -0.04% | ||
1.0499 | 1.0487 | 1.0579 | 1.0436 | +0.12% | ||
1.0487 | 1.0474 | 1.0502 | 1.0474 | +0.12% | ||
1.0475 | 1.0563 | 1.0574 | 1.0404 | -0.83% | ||
1.0563 | 1.0588 | 1.0592 | 1.0511 | -0.24% | ||
1.0588 | 1.0594 | 1.0601 | 1.0542 | -0.07% | ||
1.0595 | 1.0528 | 1.0625 | 1.0524 | +0.64% | ||
1.0528 | 1.0499 | 1.0603 | 1.0460 | +0.28% | ||
1.0499 | 1.0522 | 1.0522 | 1.0490 | -0.22% | ||
1.0522 | 1.0416 | 1.0557 | 1.0415 | +1.02% | ||
1.0416 | 1.0581 | 1.0599 | 1.0406 | -1.56% | ||
1.0581 | 1.0360 | 1.0659 | 1.0358 | +2.14% | ||
1.0360 | 1.0380 | 1.0602 | 1.0349 | -0.19% | ||
1.0380 | 1.0557 | 1.0662 | 1.0362 | -1.68% | ||
1.0557 | 1.0544 | 1.0579 | 1.0544 | +0.14% | ||
1.0543 | 1.0660 | 1.0945 | 1.0520 | -1.10% | ||
1.0660 | 1.0599 | 1.0669 | 1.0507 | +0.56% | ||
1.0600 | 1.0522 | 1.0603 | 1.0486 | +0.73% | ||
1.0523 | 1.0397 | 1.0625 | 1.0343 | +1.22% | ||
1.0397 | 1.0260 | 1.0492 | 1.0235 | +1.33% | ||
1.0260 | 1.0285 | 1.0285 | 1.0248 | -0.26% | ||
1.0287 | 1.0184 | 1.0574 | 1.0178 | +0.99% | ||
1.0186 | 1.0559 | 1.0572 | 1.0125 | -3.53% |