INR/JPY - Indian Rupee Japanese Yen

Real-time FX
1.6954
-0.0056(-0.33%)
  • Prev. Close:
    1.701
  • Bid/Ask:
    1.6953/1.6956
  • Day's Range:
    1.6934 - 1.7034
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Indian Rupee
  • Second:Japanese Yen

INR/JPY Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
1.69541.70071.70141.693445.66K-0.30%
1.70051.69471.70731.6901172.44K+0.37%
1.69441.67331.69781.6711162.97K+1.13%
1.67541.67581.67891.6674132.37K-0.01%
1.67561.67161.68041.6693164.74K+0.27%
1.67111.68031.68411.6556174.72K-0.52%
1.67981.69851.70041.6688173.71K-1.07%
1.69801.69631.69981.6919155.35K+0.12%
1.69601.70121.70841.6892161.02K-0.26%
1.70051.67831.70741.6741181.71K+1.32%
1.67841.69181.69541.6751177.22K-0.78%
1.69161.69421.70271.6797179.48K-0.13%
1.69381.66661.69441.6516193.83K+1.65%
1.66631.67891.68321.6643176.51K-0.71%
1.67821.68631.69611.6686181.44K-0.43%
1.68551.71001.71041.6851179.46K-1.40%
1.70951.71451.71901.7069134.69K-0.26%
1.71391.71471.71571.7078136.69K+0.01%
1.71371.70421.71481.7019144.79K+0.59%
1.70361.72001.72681.6981142.42K-0.91%
1.71931.72781.73931.7189162.10K-0.44%
1.72691.73041.73271.7241141.55K-0.17%
1.72981.72631.73111.7189141.00K+0.23%
1.72581.73641.73701.7245125.31K-0.57%
Highest: 1.7393Lowest: 1.6516Difference: 0.0877Average: 1.6968Change %: -2.3190
What is your sentiment on INR/JPY?
or
Vote to see community's results!

Currency Explorer