![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 26, 2024 | 119.29 | 119.23 | 119.32 | 119.23 | 1.12K | 0.05% |
Jul 25, 2024 | 119.23 | 119.25 | 119.40 | 119.20 | 0.01K | -0.02% |
Jul 24, 2024 | 119.25 | 119.34 | 119.35 | 119.25 | 0.00K | -0.08% |
Jul 23, 2024 | 119.34 | 119.45 | 119.46 | 119.30 | 0.38K | -0.03% |
Jul 22, 2024 | 119.38 | 119.25 | 119.42 | 119.25 | 0.10K | 0.11% |
Jul 21, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | - | -0.03% |
Jul 19, 2024 | 119.29 | 119.44 | 119.44 | 119.29 | 0.38K | -0.08% |
Jul 18, 2024 | 119.39 | 119.44 | 119.44 | 119.37 | 0.07K | -0.09% |
Jul 17, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 0.07K | -0.05% |
Jul 16, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 0.05K | 0.05% |
Jul 15, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | - | -0.08% |
Jul 12, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 0.09K | -0.02% |
Jul 11, 2024 | 119.62 | 119.44 | 119.49 | 119.43 | 0.06K | 0.03% |
Jul 10, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 0.01K | -0.03% |
Jul 09, 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 0.20K | -0.02% |
Jul 08, 2024 | 119.63 | 119.63 | 119.64 | 119.60 | 0.03K | 0.02% |
Jul 05, 2024 | 119.61 | 119.55 | 119.55 | 119.53 | 0.22K | 0.07% |
Jul 04, 2024 | 119.53 | 119.55 | 119.55 | 119.53 | 0.22K | -0.01% |
Jul 03, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | - | -0.07% |
Jul 02, 2024 | 119.62 | 119.63 | 119.63 | 119.63 | 0.00K | -0.03% |
Jul 01, 2024 | 119.65 | 119.64 | 119.64 | 119.64 | 0.07K | -0.07% |
Jun 28, 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 0.01K | 0.08% |
Jun 27, 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 0.01K | 0.08% |
Highest: 119.73 | Lowest: 119.20 | Difference: 0.53 | Average: 119.49 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review