INR/EGP - Indian Rupee Egyptian Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.3751

-0.0012(-0.31%)

02:49:05-Real-time Data.

Currency in EGP

Prev. Close:
0.3763
Bid/Ask:
0.3745/0.3757
Day's Range:
0.3742 - 0.3764

Type:Currency
Group:Exotic-Cross
Base:Indian Rupee
Second:Egyptian Pound

INR/EGP Historical Data

Time Frame:

Daily

03/03/2023 - 31/03/2023


31/03/2023	0.3751	0.3764	0.3764	0.3742		-0.15%
30/03/2023	0.3757	0.3746	0.3771	0.3743		+0.48%
29/03/2023	0.3739	0.3760	0.3765	0.3740		-0.35%
28/03/2023	0.3752	0.3760	0.3768	0.3743		0.00%
27/03/2023	0.3752	0.3751	0.3762	0.3738		+0.16%
24/03/2023	0.3746	0.3762	0.3765	0.3744		-0.40%
23/03/2023	0.3761	0.3744	0.3772	0.3744		+0.64%
22/03/2023	0.3737	0.3738	0.3751	0.3724		+0.21%
21/03/2023	0.3729	0.3745	0.3749	0.3735		-0.21%
20/03/2023	0.3737	0.3752	0.3753	0.3724		+0.32%
17/03/2023	0.3725	0.3728	0.3737	0.3724		+0.11%
16/03/2023	0.3721	0.3733	0.3747	0.3723		+0.03%
15/03/2023	0.3720	0.3755	0.3760	0.3726		-0.80%
14/03/2023	0.3750	0.3754	0.3762	0.3737		+0.03%
13/03/2023	0.3749	0.3789	0.3789	0.3754		-0.40%
10/03/2023	0.3764	0.3767	0.3776	0.3759		+0.08%
09/03/2023	0.3761	0.3767	0.3780	0.3752		-0.03%
08/03/2023	0.3762	0.3747	0.3776	0.3741		+0.62%
07/03/2023	0.3739	0.3767	0.3777	0.3744		-0.77%
06/03/2023	0.3768	0.3760	0.3771	0.3741		+0.11%
03/03/2023	0.3764	0.3737	0.3767	0.3733		+0.75%

Highest: 0.3789	Lowest: 0.3723	Difference: 0.0067	Average: 0.3747	Change %: 0.4064

What is your sentiment on INR/EGP?

or

Vote to see community's results!

Currency Explorer

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

Europe

Middle East

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,232.00	+92.0	+1.29%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,082.00	+31.2	+0.77%
Dow Jones	33,077.65	+218.62	+0.67%
China A50 Futuresderived	13,275.00	-59.0	-0.44%
Dollar Index derived	102.015	+0.194	+0.19%

Crude Oil WTI Futuresderived	75.31	+0.94	+1.26%
Natural Gas Futuresderived	2.194	+0.090	+4.28%
Gold Futuresderived	1,997.35	-0.35	-0.02%
Silver Futuresderived	24.25	+0.261	+1.09%
Copper Futuresderived	4.0865	-0.0050	-0.12%
US Sugar #11 Futuresderived	22.25	+0.29	+1.32%
US Coffee C Futuresderived	171.10	+1.30	+0.77%

Australia 10Y	3.264	-0.046	-1.39%
Australia 5Y	2.981	-0.046	-1.52%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.515	-0.036	-1.02%
Japan 10Y	0.34	+0.015	+4.78%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%