ILS/XCD - Israeli Shekel East Caribbean Dollar

Real-time FX
0.8373
+0.0014(+0.16%)
  • Prev. Close:
    0.8359
  • Bid/Ask:
    0.8342/0.8403
  • Day's Range:
    0.8330 - 0.8379
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Israeli Shekel
  • Second:East Caribbean Dollar

ILS/XCD Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.83730.83660.83790.8330+0.08%
0.83660.83060.83950.8293+0.73%
0.83060.81760.83330.8145+1.56%
0.81780.81830.82180.8152-0.06%
0.81830.80980.81940.8075+1.06%
0.80980.80980.80980.8083+0.15%
0.80850.81380.81490.8069-0.65%
0.81380.80630.81380.8048+0.93%
0.80630.80390.80740.8022+0.31%
0.80390.80390.80680.80120.00%
0.80390.79650.80750.7965+0.92%
0.79650.79800.79800.7965-0.18%
0.79800.79310.80140.7916+0.62%
0.79310.79290.79570.7884+0.02%
0.79290.78560.79520.7851+0.93%
0.78560.78840.79030.7844-0.36%
0.78840.78740.79020.7848+0.13%
0.78740.78690.78750.7869+0.03%
0.78720.78660.78910.7849+0.08%
0.78660.78760.78890.7830-0.13%
0.78760.78740.79000.7845+0.03%
0.78740.78620.78940.7843+0.15%
0.78620.78220.78800.7808+0.51%
0.78220.78220.78220.7808-0.14%
0.78330.77550.78360.7730+1.00%
0.77550.78410.78410.7721-1.10%
0.78410.78030.78480.7776+0.62%
Highest: 0.8395Lowest: 0.7721Difference: 0.0674Average: 0.7996Change %: 7.4411
What is your sentiment on ILS/XCD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer