ILS/KRW - Israeli Shekel Korean Won

Real-time FX
392.41
+3.45(+0.89%)
  • Prev. Close:
    388.96
  • Bid/Ask:
    392.38/392.44
  • Day's Range:
    388.74 - 392.90
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Israeli Shekel
  • Second:Korean Won

ILS/KRW Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
392.41389.56392.90388.74+0.73%
389.56389.56389.56389.56+0.53%
387.50391.28391.82387.69-0.88%
390.95389.24391.86388.80+0.51%
388.97389.48390.87387.510.00%
388.98387.92390.19386.38+0.40%
387.43383.14389.14383.02+1.29%
382.51380.53384.83379.09+0.67%
379.96382.23383.20379.27-0.46%
381.70380.05384.75379.39+0.53%
379.71381.25382.18379.34-0.34%
380.98380.62382.47379.40+0.20%
380.23379.40382.57378.95+0.34%
378.93381.78382.65378.71-0.58%
381.12379.71382.57378.51+0.54%
379.05382.39382.96378.82-0.74%
381.87380.87383.86379.06+0.35%
380.54376.82382.54376.25+1.16%
376.17377.63380.43376.61-0.33%
377.43375.27378.26373.99+0.85%
374.23376.12377.55374.37-0.39%
375.69374.21377.94373.35+0.54%
373.66374.01376.26372.55+0.07%
Highest: 392.90Lowest: 372.55Difference: 20.35Average: 382.15Change %: 5.09