ILS/IDR - Israeli Shekel Indonesian Rupiah

Real-time FX
4,544.69
+15.06(+0.33%)
  • Prev. Close:
    4,529.63
  • Bid/Ask:
    4,543.92/4,545.45
  • Day's Range:
    4,525.67 - 4,554.08
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Israeli Shekel
  • Second:Indonesian Rupiah

ILS/IDR Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
4,544.694,528.524,554.084,525.67+0.36%
4,528.524,504.004,535.684,488.19+0.67%
4,498.574,536.964,568.614,489.9462.21K-0.66%
4,528.614,554.924,567.524,505.8839.39K-0.37%
4,545.314,559.804,576.384,520.6960.73K-0.20%
4,554.504,482.494,574.464,469.7790.99K+1.81%
4,473.704,494.924,506.234,466.1768.07K-0.27%
4,485.834,447.794,501.104,441.1567.19K+1.24%
4,430.764,469.704,480.634,435.4047.78K-1.14%
4,481.874,436.254,484.444,432.5358.53K+1.07%
4,434.464,417.444,443.544,416.0254.85K+0.44%
4,415.124,409.424,448.944,402.4968.58K+0.19%
4,406.714,365.614,432.674,364.7358.01K+1.22%
4,353.574,375.144,394.854,343.4050.92K-0.58%
4,378.944,370.584,393.194,342.2958.98K-0.18%
4,386.714,347.464,406.684,342.4874.59K+0.94%
4,346.004,360.944,375.374,345.4469.03K-0.26%
4,357.244,360.674,375.064,340.2359.79K-0.02%
4,358.114,364.594,374.154,348.2740.16K-0.05%
4,360.314,356.144,375.134,341.9038.30K+0.23%
4,350.164,355.704,371.004,339.9941.73K+0.02%
4,349.284,345.944,364.834,337.3342.11K+0.22%
4,339.844,328.464,359.154,315.1342.03K+0.25%
Highest: 4,576.38Lowest: 4,315.13Difference: 261.24Average: 4,430.82Change %: 4.99
What is your sentiment on ILS/IDR?
or
Vote to see community's results!

Currency Explorer