ILS/BHD - Israeli Shekel Baharain Dinar

Real-time Currencies
0.1019
+0.0002(+0.19%)
  • Prev. Close:
    0.1017
  • Bid/Ask:
    0.1011/0.1026
  • Day's Range:
    0.1016 - 0.1021
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Israeli Shekel
  • Second:Baharain Dinar

ILS/BHD Historical Data

Time Frame:
Daily
07/11/2023 - 07/12/2023
0.10190.10180.10210.1016+0.10%
0.10180.10130.10210.1011+0.50%
0.10130.10120.10160.1009+0.10%
0.10120.10160.10200.1010-0.39%
0.10160.10150.10160.1015+0.08%
0.10150.10110.10170.1006+0.33%
0.10110.10230.10250.1009-1.15%
0.10230.10230.10270.10220.00%
0.10230.10170.10240.1015+0.56%
0.10180.10060.10180.1003+1.18%
0.10060.10090.10090.1006-0.29%
0.10090.10060.10090.1006+0.22%
0.10060.10110.10130.1004-0.42%
0.10110.10130.10140.1008-0.28%
0.10130.10160.10190.1012-0.24%
0.10160.10100.10160.1008+0.63%
0.10100.10140.10140.1010-0.49%
0.10140.10090.10150.1004+0.56%
0.10090.09960.10100.0991+1.29%
0.09960.10060.10060.0992-0.97%
0.10060.09770.10060.0976+2.97%
0.09770.09750.09800.0969+0.15%
0.09750.09790.09790.0975-0.37%
0.09790.09800.09810.0971-0.17%
0.09800.09840.09870.0976-0.36%
0.09840.09730.09850.0973+1.10%
0.09730.09680.09800.0968+0.53%
Highest: 0.1027Lowest: 0.0968Difference: 0.0059Average: 0.1005Change %: 5.2413
What is your sentiment on ILS/BHD?
or
Vote to see community's results!