HUF/RUB - Hungarian Forint Russian Ruble

	Symbol	Exchange	Currency
	HUF/RUB	Real-time Currencies	RUB	Real-time
	HUFRUBFIX=	Moscow	RUB	Real-time

0.2188

+0.0044(+2.03%)

08:42:03-Real-time Data.

Currency in RUB

Prev. Close:
0.2144
Bid/Ask:
0.2188/0.2188
Day's Range:
0.2140 - 0.2194

Type:Currency
Group:Exotic-Cross
Base:Hungarian Forint
Second:Russian Ruble

HUF/RUB Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	0.2188	0.2145	0.2194	0.2140		+2.01%
27/03/2023	0.2145	0.2157	0.2161	0.2132		-0.53%
26/03/2023	0.2157	0.2156	0.2157	0.2154		0.00%
24/03/2023	0.2157	0.2146	0.2158	0.2107		+0.52%
23/03/2023	0.2146	0.2163	0.2173	0.2142		-0.79%
22/03/2023	0.2163	0.2123	0.2174	0.2117		+1.89%
21/03/2023	0.2123	0.2095	0.2126	0.2084		+1.34%
20/03/2023	0.2095	0.2071	0.2098	0.2049		+1.15%
19/03/2023	0.2071	0.2068	0.2072	0.2068		+0.22%
17/03/2023	0.2066	0.2055	0.2084	0.2051		+0.57%
16/03/2023	0.2054	0.2029	0.2066	0.2023		+1.25%
15/03/2023	0.2029	0.2073	0.2090	0.1993		-2.13%
14/03/2023	0.2073	0.2047	0.2083	0.2028		+1.27%
13/03/2023	0.2047	0.2124	0.2141	0.2041		-3.60%
12/03/2023	0.2124	0.2116	0.2124	0.2115		+0.52%
10/03/2023	0.2113	0.2095	0.2130	0.2084		+0.83%
09/03/2023	0.2095	0.2119	0.2124	0.2088		-1.12%
08/03/2023	0.2119	0.2118	0.2125	0.2098		+0.07%
07/03/2023	0.2118	0.2138	0.2144	0.2114		-0.93%
06/03/2023	0.2138	0.2121	0.2142	0.2113		+0.73%
05/03/2023	0.2122	0.2122	0.2123	0.2120		+0.07%
03/03/2023	0.2121	0.2121	0.2134	0.2109		-0.04%
02/03/2023	0.2122	0.2148	0.2156	0.2117		-1.24%
01/03/2023	0.2148	0.2096	0.2154	0.2092		+2.50%
28/02/2023	0.2096	0.2094	0.2121	0.2070		+0.08%

Highest: 0.2194	Lowest: 0.1993	Difference: 0.0201	Average: 0.2113	Change %: 4.4980

What is your sentiment on HUF/RUB?

or

Vote to see community's results!

Currency Explorer

Hungarian Forint

South America

Africa

North America

Asia

Carribean

HUF/JMD

Pacific

Europe

Middle East

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,025.50	+33.5	+0.48%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,976.40	-1.1	-0.03%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Futuresderived	13,168.00	+82.0	+0.63%
Dollar Index derived	102.065	-0.453	-0.44%

Crude Oil WTI Futuresderived	73.58	+0.77	+1.06%
Natural Gas Futuresderived	2.162	-0.053	-2.39%
Gold Futuresderived	1,992.40	+20.90	+1.06%
Silver Futuresderived	23.475	+0.330	+1.43%
Copper Futuresderived	4.077	-0.0015	-0.04%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.352	+0.040	+1.21%
Australia 5Y	3.064	+0.050	+1.66%
New Zealand 10Y	4.153	0.000	0.00%
U.S. 10Y	3.572	+0.043	+1.23%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%