HUF/EUR - Hungarian Forint Euro

Real-time Currencies

	Symbol	Exchange	Currency

0.002632

+0.000003(+0.13%)

08:33:10-Real-time Data.

Currency in EUR

Prev. Close:
0.002628
Bid/Ask:
0.002630/0.002634
Day's Range:
0.002618 - 0.002639

Type:Currency
Group:Minor
Base:Hungarian Forint
Second:Euro

HUF/EUR Historical Data

Time Frame:

Daily

02/03/2023 - 30/03/2023


30/03/2023	0.002632	0.002626	0.002639	0.002618		+0.22%
29/03/2023	0.002626	0.002624	0.002639	0.002614		+0.12%
28/03/2023	0.002623	0.002590	0.002629	0.002589		+1.33%
27/03/2023	0.002589	0.002597	0.002610	0.002583		-0.30%
26/03/2023	0.002597	0.002595	0.002597	0.002594		-0.08%
24/03/2023	0.002599	0.002606	0.002608	0.002567		-0.26%
23/03/2023	0.002606	0.002582	0.002617	0.002576		+0.91%
22/03/2023	0.002582	0.002570	0.002595	0.002549		+0.45%
21/03/2023	0.002571	0.002532	0.002576	0.002530		+1.49%
20/03/2023	0.002533	0.002516	0.002536	0.002485		+0.63%
19/03/2023	0.002517	0.002510	0.002518	0.002510		+0.10%
17/03/2023	0.002514	0.002533	0.002548	0.002507		-0.77%
16/03/2023	0.002534	0.002524	0.002542	0.002491		+0.40%
15/03/2023	0.002524	0.002565	0.002575	0.002488		-1.64%
14/03/2023	0.002566	0.002546	0.002580	0.002524		+0.83%
13/03/2023	0.002545	0.002612	0.002624	0.002538		-2.56%
12/03/2023	0.002612	0.002607	0.002612	0.002597		+0.03%
10/03/2023	0.002611	0.002610	0.002620	0.002593		+0.06%
09/03/2023	0.002609	0.002642	0.002646	0.002603		-1.26%
08/03/2023	0.002643	0.002641	0.002646	0.002619		+0.07%
07/03/2023	0.002641	0.002652	0.002657	0.002635		-0.44%
06/03/2023	0.002652	0.002640	0.002659	0.002633		+0.47%
05/03/2023	0.002640	0.002640	0.002642	0.002639		+0.09%
03/03/2023	0.002637	0.002657	0.002659	0.002635		-0.77%
02/03/2023	0.002658	0.002679	0.002681	0.002654		-0.79%

Highest: 0.002681	Lowest: 0.002485	Difference: 0.000196	Average: 0.002594	Change %: -1.741417

What is your sentiment on HUF/EUR?

or

Vote to see community's results!

Currency Explorer

Hungarian Forint

South America

Africa

North America

Asia

Carribean

HUF/JMD

Pacific

Europe

Middle East

S&P/ASX 200	7,122.30	+72.00	+1.02%
ASX 200 Futuresderived	7,179.50	+60.0	+0.84%
ASX All Ordinaries	7,312.40	+76.40	+1.06%
US 500 derived	4,054.00	+26.2	+0.65%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,334.00	+11.0	+0.08%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.37	+1.40	+1.92%
Natural Gas Futuresderived	2.104	-0.080	-3.66%
Gold Futuresderived	1,997.90	+13.40	+0.68%
Silver Futuresderived	24.045	+0.579	+2.47%
Copper Futuresderived	4.1115	+0.0250	+0.61%
US Sugar #11 Futuresderived	21.96	+0.71	+3.34%
US Coffee C Futuresderived	170.15	+0.45	+0.27%

Australia 10Y	3.338	-0.018	-0.54%
Australia 5Y	3.05	-0.027	-0.88%
New Zealand 10Y	4.26	0.000	0.00%
U.S. 10Y	3.547	-0.019	-0.54%
Japan 10Y	0.315	-0.006	-1.87%
China 10Y	2.876	+0.016	+0.56%
Singapore 10Y	2.993	-0.002	-0.05%

CSL	285.50	+1.95	+0.69%
Woolworths	38.05	+0.270	+0.71%
ANZ Holdings	22.87	+0.210	+0.93%
Commonwealth Bank Australia	97.75	+1.410	+1.46%
Telstra Group	4.20	-0.010	-0.24%
National Australia Bank	27.67	+0.630	+2.33%
BHP Group Ltd	46.08	+1.080	+2.40%