Please note that the more commonly used Pair is USD/HKD

HKD/USD - Hong Kong Dollar US Dollar

Real-time FX

	Symbol	Exchange	Currency

0.1275

0.0000(-0.03%)

05:55:04-Real-time Data.

Currency in USD

Prev. Close:
0.1275
Bid/Ask:
0.1275/0.1275
Day's Range:
0.1275 - 0.1276

Type:Currency
Group:Exotic
Base:Hong Kong Dollar
Second:US Dollar

HKD/USD Historical Data

Time Frame:

Daily

18/07/2022 - 17/08/2022


17/08/2022	0.1275	0.1275	0.1276	0.1275		0.00%
16/08/2022	0.1275	0.1276	0.1276	0.1275		0.00%
15/08/2022	0.1276	0.1276	0.1277	0.1276		0.00%
12/08/2022	0.1276	0.1275	0.1278	0.1275		+0.11%
11/08/2022	0.1275	0.1274	0.1275	0.1274		0.00%
10/08/2022	0.1274	0.1274	0.1275	0.1274		0.00%
09/08/2022	0.1274	0.1274	0.1274	0.1274		0.00%
08/08/2022	0.1274	0.1274	0.1274	0.1274		0.00%
05/08/2022	0.1274	0.1274	0.1274	0.1274		0.00%
04/08/2022	0.1274	0.1274	0.1274	0.1274		0.00%
03/08/2022	0.1274	0.1274	0.1274	0.1274		0.00%
02/08/2022	0.1274	0.1274	0.1274	0.1274		0.00%
01/08/2022	0.1274	0.1274	0.1274	0.1274		0.00%
29/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
28/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
27/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
26/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
25/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
22/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
21/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
20/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
19/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%
18/07/2022	0.1274	0.1274	0.1274	0.1274		0.00%

Highest: 0.1278	Lowest: 0.1274	Difference: 0.0004	Average: 0.1274	Change %: 0.1259

What is your sentiment on HKD/USD?

or

Vote to see community's results!

Currency Explorer

Hong Kong Dollar

Asia

North America

Pacific

South America

Africa

Carribean

Europe

Middle East

Central America

HKD/PAB

AUD/USD	0.6937	-0.0085	-1.21%
EUR/USD	1.0181	+0.0011	+0.11%
USD/JPY	135.04	+0.82	+0.61%
GBP/USD	1.2048	-0.0044	-0.37%
GBP/JPY	162.70	+0.40	+0.24%
AUD/JPY	93.66	-0.58	-0.62%
USD/CAD	1.2904	+0.0060	+0.47%

S&P/ASX 200	7,127.70	+22.30	+0.31%
ASX 200 Futuresderived	7,018.50	-100.5	-1.41%
ASX All Ordinaries	7,381.10	+19.20	+0.26%
US 500 derived	4,275.50	-29.7	-0.69%
Dow Jones	33,985.80	-166.21	-0.49%
China A50 Futuresderived	13,750.00	+13.0	+0.09%
Dollar Index derived	106.53	+0.142	+0.13%

Crude Oil WTI Futuresderived	87.72	+1.19	+1.38%
Natural Gas Futuresderived	9.23	-0.099	-1.06%
Gold Futuresderived	1,779.75	-9.95	-0.56%
Silver Futuresderived	19.782	-0.303	-1.51%
Copper Futuresderived	3.5905	-0.0340	-0.94%
US Sugar #11 Futuresderived	18.25	-0.02	-0.11%
US Coffee C Futuresderived	218.15	-1.20	-0.55%

CSL	292.50	-3.90	-1.32%
Woolworths	39.39	+0.780	+2.02%
ANZ Banking Group	23.87	+0.040	+0.17%
Commonwealth Bank Australia	99.62	-1.840	-1.81%
Telstra Corporation.	4.09	-0.010	-0.24%
National Australia Bank	31.32	+0.280	+0.90%
BHP Group Ltd	40.85	+0.340	+0.84%