HKD/ILS - Hong Kong Dollar Israeli Shekel

Real-time FX
0.4220
-0.0050(-1.18%)
  • Prev. Close:
    0.427
  • Bid/Ask:
    0.4217/0.4223
  • Day's Range:
    0.4213 - 0.4275
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Hong Kong Dollar
  • Second:Israeli Shekel

HKD/ILS Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
0.42200.42630.42750.4213-1.02%
0.42630.42640.42640.4263-0.08%
0.42670.42430.42770.4234+0.61%
0.42410.42810.42830.4242-0.91%
0.42800.42950.43000.4275-0.30%
0.42930.42950.43110.4277+0.07%
0.42900.43330.43360.4274-0.86%
0.43270.43380.43560.4304-0.16%
0.43340.43540.43810.4338-0.34%
0.43490.43940.43990.4340-0.93%
0.43900.43830.43960.4367+0.23%
0.43800.43880.44010.43670.00%
0.43800.43880.44010.4375-0.09%
0.43840.43830.44100.4375+0.11%
0.43790.43810.43990.4368+0.09%
0.43750.43950.44030.4371-0.39%
0.43920.44120.44170.4378-0.36%
0.44080.44550.44590.4405-0.97%
0.44510.44030.44730.4403+1.14%
0.44010.44400.44420.4398-0.81%
0.44370.44410.44680.44170.00%
0.44370.44100.44510.4406+0.73%
0.44050.44220.44510.4401-0.32%
Highest: 0.4473Lowest: 0.4213Difference: 0.0259Average: 0.4351Change %: -4.5012