GHS/USD - Ghanaian Cedi US Dollar

Real-time FX
0.1115
+0.0015(+1.41%)
  • Prev. Close:
    0.1099
  • Bid/Ask:
    0.1099/0.1130
  • Day's Range:
    0.1099 - 0.1130
  • Type:Currency
  • Group:Exotic
  • Base:Ghanaian Cedi
  • Second:US Dollar

GHS/USD Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
0.11150.11080.11370.109914.87K0.00%
0.11150.11200.11730.110515.97K0.00%
0.11150.11280.11530.111514.19K-1.15%
0.11280.11630.11670.112113.74K-1.70%
0.11470.11770.11770.11309.35K-0.52%
0.11530.11770.11840.114710.63K-2.00%
0.11770.11770.11770.1177-0.34%
0.11810.11560.11910.114512.35K+1.24%
0.11660.11770.11940.11569.32K-0.93%
0.11770.11840.12130.116310.04K-0.59%
0.11840.11840.12130.116612.10K-0.63%
0.11910.11820.12350.11742.95K+0.80%
0.11820.12080.12200.118213.68K-3.59%
0.12260.12360.12360.118013.19K+1.45%
0.12080.12360.12500.119414.77K-1.99%
0.12330.12280.12660.12128.71K+0.41%
0.12280.12170.12660.120516.71K0.00%
0.12280.12090.12660.12057.75K-2.38%
0.12580.12320.12700.12018.53K+2.65%
0.12260.12360.12460.122511.87K-0.45%
0.12310.12390.12530.122310.12K+0.45%
0.12260.12350.12500.122330.83K-0.77%
Highest: 0.1270Lowest: 0.1099Difference: 0.0171Average: 0.1186Change %: -9.7571
What is your sentiment on GHS/USD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

Ghanaian Cedi
North America