GHS/EUR - Ghanaian Cedi Euro

Real-time FX
0.0990
+0.0026(+2.70%)
  • Prev. Close:
    0.0964
  • Bid/Ask:
    0.0966/0.1014
  • Day's Range:
    0.0987 - 0.1023
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Ghanaian Cedi
  • Second:Euro

GHS/EUR Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
0.09910.09910.10230.098765.70K+0.25%
0.09880.10070.10330.0987114.38K-1.94%
0.10070.10060.10340.0995113.38K+0.10%
0.10060.10080.10300.0997120.73K-0.05%
0.10070.09920.10270.099196.31K+1.46%
0.09930.10070.10160.0988116.10K-1.44%
0.10070.09930.10090.099387.59K+1.41%
0.09930.09880.10090.098281.92K+0.51%
0.09880.09890.10110.098366.89K-0.10%
0.09890.09950.10130.098676.01K-0.60%
0.09950.09950.10100.098269.32K0.00%
0.09950.09980.10120.098387.95K-0.30%
0.09980.09840.10020.097178.18K+1.53%
0.09830.09840.10000.097262.62K-0.56%
0.09880.10060.10110.098079.75K-1.69%
0.10060.10000.10200.0992112.96K+0.55%
0.10000.10150.10310.0994108.40K-1.43%
0.10150.10130.10320.0997101.90K+0.20%
0.10130.10130.10380.099867.58K0.00%
0.10130.10010.10320.099174.13K+1.15%
0.10010.09850.10250.098585.94K+1.68%
0.09840.10010.10200.098490.43K-1.70%
0.10010.10030.10160.098890.39K-0.15%
0.10030.10050.10230.098959.97K-0.35%
Highest: 0.1038Lowest: 0.0971Difference: 0.0067Average: 0.0998Change %: -1.5897
What is your sentiment on GHS/EUR?
or
Vote to see community's results!

Currency Explorer

Ghanaian Cedi
North America