FJD/USD - Fiji Dollar US Dollar

Real-time FX
0.4365
+0.0050(+1.15%)
  • Prev. Close:
    0.4315
  • Bid/Ask:
    0.4310/0.4419
  • Day's Range:
    0.4329 - 0.4372
  • Type:Currency
  • Group:Exotic
  • Base:Fiji Dollar
  • Second:US Dollar

FJD/USD Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
0.43650.43670.43690.432912.90K-0.05%
0.43670.42890.43720.428933.67K+0.76%
0.43350.43310.43380.42894.61K+0.14%
0.43290.43670.43760.429925.15K-0.89%
0.43670.43710.43720.428712.62K-0.05%
0.43690.43330.43760.427033.37K+0.81%
0.43350.43400.43650.425732.41K-0.12%
0.43400.43720.43870.426022.95K-0.75%
0.43720.44170.44210.435329.45K-1.02%
0.44170.44120.44300.433428.60K+0.11%
0.44120.43980.44360.43735.40K-0.46%
0.44330.44540.44600.436614.26K-0.45%
0.44530.44550.44640.437625.93K-0.04%
0.44550.44480.44550.438312.26K+0.16%
0.44480.44620.44690.437835.49K-0.31%
0.44620.44560.44910.438132.18K+0.13%
0.44560.45140.45190.440315.35K-0.47%
0.44770.44320.45200.44134.73K-0.58%
0.45030.44760.45040.440713.87K+0.60%
0.44760.44810.44820.439630.82K-0.02%
0.44770.44630.44830.441927.50K+0.31%
0.44630.44860.45000.442729.22K-0.53%
0.44870.44910.44960.440926.25K+0.13%
Highest: 0.4520Lowest: 0.4257Difference: 0.0263Average: 0.4417Change %: -2.5776
What is your sentiment on FJD/USD?
or
Vote to see community's results!

Currency Explorer

Fiji Dollar
North America
Pacific