Please note that the more commonly used Pair is USD/EGP

EGP/USD - Egyptian Pound US Dollar

Real-time FX
0.04070
+0.00001(+0.00%)
  • Prev. Close:
    0.04069
  • Bid/Ask:
    0.04065/0.04075
  • Day's Range:
    0.04070 - 0.04070
  • Type:Currency
  • Group:Exotic
  • Base:Egyptian Pound
  • Second:US Dollar

EGP/USD Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
0.040700.040700.040700.040700.00%
0.040700.040690.040810.04065+0.02%
0.040690.040690.040690.040690.00%
0.040690.040690.040690.04069+0.03%
0.040680.040750.040810.040670.00%
0.040680.040800.040840.04067-0.10%
0.040720.040800.040860.04071-0.02%
0.040730.040870.040920.04072-0.15%
0.040790.040790.040790.040790.00%
0.040790.040790.040790.04079+0.03%
0.040780.040890.040920.04078-0.05%
0.040800.040890.040980.04079-0.12%
0.040850.040880.041020.04085-0.07%
0.040880.040940.041060.04088-0.29%
0.041000.041000.041000.04100+0.20%
0.040920.041040.041120.04090-0.07%
0.040950.041100.041230.04093-0.17%
0.041020.041150.041230.04094-0.12%
0.041070.041230.041320.04101-0.41%
0.041240.041240.041240.04124+0.21%
0.041150.041320.041580.04111-0.70%
0.041440.041320.041580.04115+0.48%
0.041240.041660.041660.04120-0.19%
0.041320.041930.041930.04123-4.34%
Highest: 0.04193Lowest: 0.04065Difference: 0.00128Average: 0.04091Change %: -5.77970
What is your sentiment on EGP/USD?
or
Vote to see community's results!

Currency Explorer