Please note that the more commonly used Pair is USD/DKK

DKK/USD - Danish Krone US Dollar

Real-time FX
0.1368
-0.0001(-0.06%)
  • Prev. Close:
    0.1369
  • Bid/Ask:
    0.1368/0.1368
  • Day's Range:
    0.1366 - 0.1370
  • Type:Currency
  • Group:Exotic
  • Base:Danish Krone
  • Second:US Dollar

DKK/USD Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
0.13680.13680.13700.1366-0.06%
0.13680.13670.13720.1364+0.07%
0.13670.13660.13710.1361+0.11%
0.13660.13790.13810.1365-1.01%
0.13800.13880.13880.1376-0.50%
0.13870.13840.13930.1381+0.22%
0.13840.13730.13930.1371+0.87%
0.13720.13700.13770.1369+0.15%
0.13700.13680.13740.1365+0.15%
0.13680.13770.13770.1363-0.65%
0.13770.13660.13780.1364+0.81%
0.13660.13660.13720.13600.00%
0.13660.13780.13830.1365-0.87%
0.13780.13730.13800.1371+0.29%
0.13740.13700.13770.1363+0.29%
0.13700.13700.13750.13590.00%
0.13700.13590.13730.1356+0.81%
0.13590.13730.13770.1358-1.02%
0.13730.13720.13780.1367+0.07%
0.13720.13740.13780.1361-0.15%
0.13740.13680.13810.1364+0.51%
0.13670.13740.13800.1364-0.51%
0.13740.13630.13790.1359+0.88%
0.13620.13550.13710.1354+0.52%
Highest: 0.1393Lowest: 0.1354Difference: 0.0039Average: 0.1371Change %: 0.9275
What is your sentiment on DKK/USD?
or
Vote to see community's results!

Currency Explorer