DKK/SEK - Danish Krone Swedish Krona

Real-time FX
1.5061
+0.0036(+0.24%)
  • Prev. Close:
    1.5025
  • Bid/Ask:
    1.5059/1.5063
  • Day's Range:
    1.5030 - 1.5103
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Danish Krone
  • Second:Swedish Krona

DKK/SEK Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
1.50621.50431.51031.5030278.95K+0.24%
1.50251.49751.50731.4949340.89K+0.36%
1.49711.49391.50371.4915338.28K+0.25%
1.49341.49601.49861.4886341.86K-0.05%
1.49421.50221.50701.4936342.93K-0.47%
1.50131.50181.50591.4980346.07K+0.05%
1.50051.49941.50561.4911365.16K+0.09%
1.49921.51121.51721.4922375.99K-0.75%
1.51061.51611.52011.5086318.49K-0.18%
1.51331.51451.51871.5055279.27K-0.08%
1.51451.51851.52251.5098375.81K-0.22%
1.51791.51361.52511.5095365.27K+0.31%
1.51321.50281.51751.4999338.88K+0.73%
1.50221.50091.50721.4967356.49K+0.10%
1.50071.50781.51011.4970345.08K-0.19%
1.50351.51291.51911.5036338.17K-0.49%
1.51091.49861.51561.4960345.86K+0.92%
1.49721.49891.50501.4955353.64K-0.09%
1.49851.50051.50291.4931360.99K-0.12%
1.50031.50031.50711.4961158.56K+0.15%
1.49801.50011.50371.4892333.29K-0.05%
1.49871.49541.50191.4930320.86K+0.24%
1.49511.49781.50071.4872333.07K-0.16%
1.49751.50091.50431.4932290.17K-0.15%
Highest: 1.5251Lowest: 1.4872Difference: 0.0379Average: 1.5028Change %: 0.4301
What is your sentiment on DKK/SEK?
or
Vote to see community's results!

Currency Explorer