CNY/XCD - Chinese Yuan East Caribbean Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.3935

-0.0001(-0.03%)

07:36:02-Real-time Data.

Currency in XCD

Prev. Close:
0.3936
Bid/Ask:
0.3913/0.3957
Day's Range:
0.3929 - 0.3943

Type:Currency
Group:Exotic-Cross
Base:Chinese Yuan
Second:East Caribbean Dollar

CNY/XCD Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	0.3935	0.3936	0.3943	0.3929		-0.03%
27/03/2023	0.3936	0.3946	0.3946	0.3927		-0.25%
26/03/2023	0.3946	0.3946	0.3946	0.3939		0.00%
24/03/2023	0.3946	0.3974	0.3974	0.3937		-0.70%
23/03/2023	0.3974	0.3939	0.3975	0.3931		+0.89%
22/03/2023	0.3939	0.3936	0.3940	0.3928		+0.06%
21/03/2023	0.3936	0.3940	0.3945	0.3929		-0.08%
20/03/2023	0.3940	0.3935	0.3941	0.3921		+0.12%
19/03/2023	0.3935	0.3928	0.3935	0.3928		+0.18%
17/03/2023	0.3928	0.3928	0.3949	0.3921		-0.02%
16/03/2023	0.3928	0.3916	0.3931	0.3914		+0.31%
15/03/2023	0.3916	0.3944	0.3944	0.3916		-0.70%
14/03/2023	0.3944	0.3959	0.3959	0.3930		-0.38%
13/03/2023	0.3959	0.3924	0.3964	0.3913		+0.88%
12/03/2023	0.3924	0.3924	0.3924	0.3917		0.00%
10/03/2023	0.3924	0.3891	0.3926	0.3887		+0.85%
09/03/2023	0.3891	0.3898	0.3899	0.3882		-0.19%
08/03/2023	0.3898	0.3892	0.3901	0.3879		+0.15%
07/03/2023	0.3892	0.3910	0.3914	0.3885		-0.46%
06/03/2023	0.3910	0.3923	0.3925	0.3903		-0.33%
05/03/2023	0.3923	0.3923	0.3923	0.3901		0.00%
03/03/2023	0.3923	0.3919	0.3934	0.3912		+0.11%
02/03/2023	0.3919	0.3945	0.3945	0.3910		-0.67%
01/03/2023	0.3945	0.3909	0.3949	0.3905		+0.94%
28/02/2023	0.3909	0.3902	0.3910	0.3897		+0.17%

Highest: 0.3975	Lowest: 0.3879	Difference: 0.0095	Average: 0.3929	Change %: 0.8391

What is your sentiment on CNY/XCD?

or

Vote to see community's results!

Currency Explorer

Europe

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Central America

CNY/PAB

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,025.50	+33.5	+0.48%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,976.50	-1.0	-0.03%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Futuresderived	13,161.00	+75.0	+0.57%
Dollar Index derived	102.075	-0.443	-0.43%

Crude Oil WTI Futuresderived	73.52	+0.71	+0.98%
Natural Gas Futuresderived	2.157	-0.058	-2.62%
Gold Futuresderived	1,991.15	+19.65	+1.00%
Silver Futuresderived	23.468	+0.323	+1.40%
Copper Futuresderived	4.075	-0.0035	-0.09%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.35	+0.038	+1.15%
Australia 5Y	3.065	+0.051	+1.69%
New Zealand 10Y	4.153	+0.048	+1.16%
U.S. 10Y	3.573	+0.045	+1.29%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%