CNY/BHD - Chinese Yuan Baharain Dinar

Real-time FX

	Symbol	Exchange	Currency

0.05587

+0.00005(+0.09%)

13:05:04-Real-time Data.

Currency in BHD

Prev. Close:
0.05582
Bid/Ask:
0.05586/0.05587
Day's Range:
0.05581 - 0.05588

Type:Currency
Group:Exotic-Cross
Base:Chinese Yuan
Second:Baharain Dinar

CNY/BHD Historical Data

Time Frame:

Daily

01/01/2023 - 01/02/2023


01/02/2023	0.05587	0.05582	0.05588	0.05581		+0.09%
31/01/2023	0.05582	0.05587	0.05587	0.05579		-0.09%
30/01/2023	0.05587	0.05558	0.05589	0.05557		+0.52%
29/01/2023	0.05558	0.05558	0.05558	0.05558		0.00%
27/01/2023	0.05558	0.05558	0.05558	0.05558		0.00%
26/01/2023	0.05558	0.05558	0.05558	0.05558		0.00%
25/01/2023	0.05558	0.05557	0.05558	0.05557		+0.02%
24/01/2023	0.05557	0.05557	0.05557	0.05556		0.00%
23/01/2023	0.05557	0.05558	0.05558	0.05556		-0.02%
22/01/2023	0.05558	0.05557	0.05558	0.05557		0.00%
20/01/2023	0.05557	0.05563	0.05569	0.05554		-0.09%
19/01/2023	0.05563	0.05587	0.05587	0.05553		-0.43%
18/01/2023	0.05587	0.05566	0.05590	0.05555		+0.37%
17/01/2023	0.05566	0.05599	0.05599	0.05557		-0.59%
16/01/2023	0.05599	0.05625	0.05634	0.05597		-0.46%
15/01/2023	0.05625	0.05623	0.05625	0.05623		+0.04%
13/01/2023	0.05623	0.05595	0.05623	0.05595		+0.50%
12/01/2023	0.05595	0.05569	0.05600	0.05568		+0.47%
11/01/2023	0.05569	0.05562	0.05574	0.05555		+0.12%
10/01/2023	0.05562	0.05567	0.05582	0.05553		-0.09%
09/01/2023	0.05567	0.05513	0.05576	0.05513		+0.98%
08/01/2023	0.05513	0.05513	0.05513	0.05513		-0.01%
06/01/2023	0.05513	0.05478	0.05514	0.05478		+0.64%
05/01/2023	0.05478	0.05473	0.05489	0.05473		+0.09%
04/01/2023	0.05473	0.05452	0.05481	0.05452		+0.39%
03/01/2023	0.05452	0.05465	0.05483	0.05446		-0.23%
02/01/2023	0.05465	0.05466	0.05466	0.05465		-0.01%
01/01/2023	0.05466	0.05466	0.05466	0.05466		0.00%

Highest: 0.05634	Lowest: 0.05446	Difference: 0.00188	Average: 0.05551	Change %: 2.21146

What is your sentiment on CNY/BHD?

or

Vote to see community's results!

Currency Explorer

Europe

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Central America

CNY/PAB

S&P/ASX 200	7,511.40	+34.70	+0.46%
ASX 200 Futuresderived	7,447.50	-20.5	-0.27%
ASX All Ordinaries	7,721.80	+35.70	+0.46%
US 500 derived	4,063.70	-12.9	-0.32%
Dow Jones	34,086.04	+368.95	+1.09%
China A50 Futuresderived	13,985.00	-26.0	-0.19%
Dollar Index derived	101.968	+0.043	+0.04%

Crude Oil WTI Futuresderived	79.17	+0.30	+0.38%
Natural Gas Futuresderived	2.753	+0.032	+1.18%
Gold Futuresderived	1,941.85	-3.45	-0.18%
Silver Futuresderived	23.758	-0.078	-0.33%
Copper Futuresderived	4.2085	-0.0145	-0.34%
US Sugar #11 Futuresderived	21.78	+0.57	+2.69%
US Coffee C Futuresderived	181.60	+11.20	+6.57%

Australia 10Y	3.549	-0.013	-0.36%
Australia 5Y	3.261	-0.011	-0.34%
New Zealand 10Y	4.187	-0.009	-0.20%
U.S. 10Y	3.505	-0.024	-0.68%
Japan 10Y	0.483	-0.006	-1.33%
China 10Y	2.947	+0.018	+0.63%
Singapore 10Y	2.957	-0.011	-0.35%

CSL	300.49	+2.41	+0.81%
Woolworths	35.865	-0.215	-0.60%
ANZ Holdings	25.40	+0.310	+1.24%
Commonwealth Bank Australia	110.08	+0.020	+0.02%
Telstra Group	4.14	+0.060	+1.47%
National Australia Bank	31.78	-0.010	-0.03%
BHP Group Ltd	49.85	+0.470	+0.95%