Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/RUB | Real-time Currencies | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Russian Ruble | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/ILS | Israeli Shekel | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
97.77 | 97.72 | 97.81 | 97.69 | -0.85% | ||
98.60 | 98.54 | 100.93 | 93.92 | +0.07% | ||
98.53 | 99.62 | 103.33 | 94.48 | -1.09% | ||
99.62 | 97.86 | 107.04 | 93.98 | +1.80% | ||
97.86 | 94.39 | 101.21 | 92.93 | +3.63% | ||
94.43 | 96.51 | 100.13 | 91.96 | -2.19% | ||
96.54 | 99.74 | 102.25 | 95.00 | -3.19% | ||
99.72 | 100.70 | 103.75 | 97.17 | -0.90% | ||
100.63 | 98.32 | 107.07 | 96.83 | +2.39% | ||
98.28 | 99.51 | 103.52 | 95.04 | -1.22% | ||
99.49 | 99.46 | 100.78 | 98.99 | +0.09% | ||
99.40 | 99.13 | 99.75 | 96.29 | +0.29% | ||
99.11 | 99.34 | 100.64 | 97.06 | +0.22% | ||
98.89 | 100.40 | 100.58 | 98.77 | -1.50% | ||
100.40 | 99.63 | 100.53 | 99.03 | +0.75% | ||
99.65 | 99.82 | 100.21 | 98.79 | +0.19% | ||
99.46 | 99.76 | 100.19 | 98.74 | -0.24% | ||
99.70 | 100.07 | 100.43 | 98.32 | -0.46% | ||
100.16 | 100.07 | 101.08 | 97.88 | +0.11% | ||
100.05 | 98.08 | 100.11 | 97.59 | +2.03% | ||
98.06 | 97.07 | 98.84 | 96.67 | +1.04% | ||
97.05 | 97.36 | 98.32 | 96.20 | -0.27% | ||
97.31 | 97.98 | 98.46 | 95.47 | -0.62% |