CHF/MYR - Swiss Franc Malaysian Ringgit

Real-time FX
4.7124
-0.0355(-0.75%)
  • Prev. Close:
    4.7479
  • Bid/Ask:
    4.7094/4.7154
  • Day's Range:
    4.6986 - 4.7606
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swiss Franc
  • Second:Malaysian Ringgit

CHF/MYR Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
4.71364.75184.76064.698678.57K-0.72%
4.74794.74354.75314.702887.44K+0.18%
4.73944.65014.75064.638590.72K+1.98%
4.64764.63334.68174.627386.99K+0.37%
4.63064.66174.69244.618091.42K-0.62%
4.65954.67404.69334.652079.37K-0.27%
4.67204.71084.74984.635189.56K-0.78%
4.70874.72754.74274.692976.04K-0.35%
4.72524.71674.73554.706067.36K+0.25%
4.71344.70204.71974.691656.73K+0.34%
4.69744.71564.72424.692465.64K-0.32%
4.71254.70384.74604.699659.81K+0.21%
4.70284.68834.72084.681972.85K+0.39%
4.68454.72144.75614.679065.27K-0.75%
4.72014.68764.73634.680065.11K+0.82%
4.68194.63454.71164.634370.01K+1.08%
4.63194.60944.63994.598372.80K+0.57%
4.60554.57044.61194.561770.14K+0.79%
4.56934.58494.59864.561870.43K-0.29%
4.58274.56924.58684.558858.67K+0.28%
4.56974.56224.58334.547561.22K+0.23%
4.55924.57834.60084.543571.13K-0.37%
4.57604.59544.60164.562765.19K-0.35%
4.59204.63854.64184.583467.97K-0.91%
Highest: 4.7606Lowest: 4.5435Difference: 0.2171Average: 4.6601Change %: 1.7090
What is your sentiment on CHF/MYR?
or
Vote to see community's results!

Currency Explorer