
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 20.7181 | 20.8207 | 20.8977 | 20.6949 | -0.40% |
Jun 23, 2022 | 20.8008 | 20.8491 | 20.9748 | 20.7304 | -0.18% |
Jun 22, 2022 | 20.8381 | 20.8237 | 20.9405 | 20.7686 | 0.10% |
Jun 21, 2022 | 20.8165 | 20.9662 | 20.9872 | 20.7897 | -0.65% |
Jun 20, 2022 | 20.9528 | 20.9399 | 21.0625 | 20.8990 | -0.01% |
Jun 17, 2022 | 20.9556 | 21.1104 | 21.3155 | 20.9193 | -0.67% |
Jun 16, 2022 | 21.0962 | 20.3727 | 21.3692 | 20.3018 | 3.63% |
Jun 15, 2022 | 20.3570 | 20.5616 | 20.6835 | 20.3361 | -0.91% |
Jun 14, 2022 | 20.5441 | 20.5010 | 20.7869 | 20.4391 | 0.26% |
Jun 13, 2022 | 20.4914 | 20.2290 | 20.5720 | 20.1830 | 1.40% |
Jun 10, 2022 | 20.2086 | 20.0632 | 20.2400 | 19.9978 | 0.83% |
Jun 09, 2022 | 20.0418 | 20.0092 | 20.1458 | 19.9472 | 0.28% |
Jun 08, 2022 | 19.9857 | 20.1259 | 20.1819 | 19.9843 | -0.64% |
Jun 07, 2022 | 20.1151 | 20.1639 | 20.1717 | 19.9699 | -0.14% |
Jun 06, 2022 | 20.1442 | 20.3226 | 20.3440 | 20.1514 | -0.77% |
Jun 03, 2022 | 20.3002 | 20.3820 | 20.4526 | 20.2739 | -0.32% |
Jun 02, 2022 | 20.3652 | 20.4527 | 20.5704 | 20.3465 | -0.28% |
Jun 01, 2022 | 20.4233 | 20.4897 | 20.5457 | 20.4181 | -0.27% |
May 31, 2022 | 20.4792 | 20.4224 | 20.6073 | 20.3435 | 0.35% |
May 30, 2022 | 20.4083 | 20.4603 | 20.4790 | 20.2334 | -0.14% |
May 27, 2022 | 20.4377 | 20.6025 | 20.6619 | 20.4347 | -0.76% |
May 26, 2022 | 20.5942 | 20.6223 | 20.6583 | 20.5759 | -0.04% |
May 25, 2022 | 20.6030 | 20.6622 | 20.7301 | 20.5683 | -0.21% |
Highest: 21.3692 | Lowest: 19.9472 | Difference: 1.4220 | Average: 20.5077 | Change %: 0.3468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review