Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CHF/MXN - Swiss Franc Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.7386 -0.0622    -0.30%
06:59:57 - Closed. ( Disclaimer )
  • Prev. Close: 20.8008
  • Bid/Ask: 20.7181 / 20.7591
  • Day's Range: 20.7017 - 20.8957
Type:  Currency
Group:  Exotic-Cross
Base:  Swiss Franc
Second:  Mexican Peso
CHF/MXN 20.7386 -0.0622 -0.30%
Time Frame:
25/05/2022 - 25/06/2022
 
Date Price Open High Low Change %
Jun 24, 2022 20.7181 20.8207 20.8977 20.6949 -0.40%
Jun 23, 2022 20.8008 20.8491 20.9748 20.7304 -0.18%
Jun 22, 2022 20.8381 20.8237 20.9405 20.7686 0.10%
Jun 21, 2022 20.8165 20.9662 20.9872 20.7897 -0.65%
Jun 20, 2022 20.9528 20.9399 21.0625 20.8990 -0.01%
Jun 17, 2022 20.9556 21.1104 21.3155 20.9193 -0.67%
Jun 16, 2022 21.0962 20.3727 21.3692 20.3018 3.63%
Jun 15, 2022 20.3570 20.5616 20.6835 20.3361 -0.91%
Jun 14, 2022 20.5441 20.5010 20.7869 20.4391 0.26%
Jun 13, 2022 20.4914 20.2290 20.5720 20.1830 1.40%
Jun 10, 2022 20.2086 20.0632 20.2400 19.9978 0.83%
Jun 09, 2022 20.0418 20.0092 20.1458 19.9472 0.28%
Jun 08, 2022 19.9857 20.1259 20.1819 19.9843 -0.64%
Jun 07, 2022 20.1151 20.1639 20.1717 19.9699 -0.14%
Jun 06, 2022 20.1442 20.3226 20.3440 20.1514 -0.77%
Jun 03, 2022 20.3002 20.3820 20.4526 20.2739 -0.32%
Jun 02, 2022 20.3652 20.4527 20.5704 20.3465 -0.28%
Jun 01, 2022 20.4233 20.4897 20.5457 20.4181 -0.27%
May 31, 2022 20.4792 20.4224 20.6073 20.3435 0.35%
May 30, 2022 20.4083 20.4603 20.4790 20.2334 -0.14%
May 27, 2022 20.4377 20.6025 20.6619 20.4347 -0.76%
May 26, 2022 20.5942 20.6223 20.6583 20.5759 -0.04%
May 25, 2022 20.6030 20.6622 20.7301 20.5683 -0.21%
Highest: 21.3692 Lowest: 19.9472 Difference: 1.4220 Average: 20.5077 Change %: 0.3468

My Sentiments

What is your sentiment on CHF/MXN?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/MXN Discussions

Write your thoughts about CHF/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email