Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | - | -0.05% |
Apr 25, 2024 | 3,781.93 | 3,781.93 | 3,781.93 | 3,781.93 | - | 0.68% |
Apr 24, 2024 | 3,756.45 | 3,756.45 | 3,756.45 | 3,756.45 | - | 0.00% |
Apr 23, 2024 | 3,756.27 | 3,756.27 | 3,756.27 | 3,756.27 | - | -0.68% |
Apr 22, 2024 | 3,782.15 | 3,782.15 | 3,782.15 | 3,782.15 | - | 0.01% |
Apr 19, 2024 | 3,781.65 | 3,781.65 | 3,781.65 | 3,781.65 | - | -1.04% |
Apr 18, 2024 | 3,821.31 | 3,821.31 | 3,821.31 | 3,821.31 | - | 0.51% |
Apr 17, 2024 | 3,801.93 | 3,801.93 | 3,801.93 | 3,801.93 | - | -0.21% |
Apr 16, 2024 | 3,809.90 | 3,809.90 | 3,809.90 | 3,809.90 | - | 1.22% |
Apr 15, 2024 | 3,764.04 | 3,764.04 | 3,764.04 | 3,764.04 | - | 0.92% |
Apr 12, 2024 | 3,729.77 | 3,729.77 | 3,729.77 | 3,729.77 | - | 0.05% |
Apr 11, 2024 | 3,727.87 | 3,727.87 | 3,727.87 | 3,727.87 | - | 0.21% |
Apr 10, 2024 | 3,720.10 | 3,720.10 | 3,720.10 | 3,720.10 | - | 0.70% |
Apr 09, 2024 | 3,694.35 | 3,694.35 | 3,694.35 | 3,694.35 | - | -0.59% |
Apr 08, 2024 | 3,716.15 | 3,716.15 | 3,716.15 | 3,716.15 | - | -0.69% |
Apr 05, 2024 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | - | 0.26% |
Apr 04, 2024 | 3,732.45 | 3,732.45 | 3,732.45 | 3,732.45 | - | -0.06% |
Apr 03, 2024 | 3,734.58 | 3,734.58 | 3,734.58 | 3,734.58 | - | -0.15% |
Apr 02, 2024 | 3,740.37 | 3,740.37 | 3,740.37 | 3,740.37 | - | -0.09% |
Apr 01, 2024 | 3,743.60 | 3,750.00 | 3,750.00 | 3,750.00 | 0.00K | 1.40% |
Highest: 3,821.31 | Lowest: 3,694.35 | Difference: 126.97 | Average: 3,755.84 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review