BRL/CHF - Brazil Real Swiss Franc

Real-time FX
0.1857
+0.0002(+0.10%)
  • Prev. Close:
    0.1856
  • Bid/Ask:
    0.1857/0.1858
  • Day's Range:
    0.1855 - 0.1858
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Brazil Real
  • Second:Swiss Franc

BRL/CHF Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
0.18580.18570.18580.18559.13K+0.03%
0.18570.18560.18570.1855+0.15%
0.18540.18250.18610.1823215.56K+1.74%
0.18230.18510.18550.1822231.06K-1.45%
0.18490.18610.18700.1844212.89K-0.58%
0.18600.18680.18700.1849176.70K-0.39%
0.18670.18630.18750.1852188.32K+0.37%
0.18600.18320.18660.1823228.49K+1.59%
0.18310.18190.18390.1812230.34K+0.75%
0.18180.18140.18310.1807211.14K+0.30%
0.18120.18310.18390.1811262.13K-0.99%
0.18300.18390.18520.1826230.14K-0.46%
0.18390.18420.18580.1828238.39K-0.15%
0.18410.18310.18520.1822238.74K+0.64%
0.18300.17990.18320.1795243.06K+1.75%
0.17980.18000.18070.1787234.48K-0.08%
0.18000.17490.18010.1747193.60K+2.95%
0.17480.17590.17750.1748238.76K-0.56%
0.17580.17750.17830.1757233.87K-0.95%
0.17750.17890.17980.1775234.28K-0.77%
0.17890.17980.18050.1778225.08K-0.46%
0.17970.18060.18240.1797211.74K-0.41%
0.18040.18140.18210.1801228.82K-0.48%
Highest: 0.1875Lowest: 0.1747Difference: 0.0128Average: 0.1822Change %: 2.4628
What is your sentiment on BRL/CHF?
or
Vote to see community's results!

Currency Explorer