Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
May 09, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
May 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.03K | 0.00% |
May 07, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.00% |
May 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.01K | 0.00% |
May 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.00% |
May 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.00% |
May 03, 2024 | 0.20 | 0.19 | 0.20 | 0.19 | 0.09K | 0.00% |
May 02, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
May 01, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.02K | 0.00% |
Apr 30, 2024 | 0.19 | 0.19 | 0.20 | 0.19 | 11.13K | 0.00% |
Apr 29, 2024 | 0.20 | 0.20 | 0.20 | 0.19 | 11.86K | 0.00% |
Apr 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
Apr 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
Apr 26, 2024 | 0.19 | 0.19 | 0.20 | 0.19 | 13.05K | 0.00% |
Apr 25, 2024 | 0.19 | 0.19 | 0.20 | 0.19 | 46.00K | 0.00% |
Apr 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4.62K | 0.00% |
Apr 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2.58K | 0.00% |
Apr 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2.21K | 0.00% |
Apr 21, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
Apr 20, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
Apr 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.20K | 0.00% |
Apr 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18K | 0.00% |
Apr 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.34K | 0.00% |
Apr 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.12K | 0.00% |
Apr 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5.79K | 0.00% |
Apr 14, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
Apr 13, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.00% |
Highest: 0.20 | Lowest: 0.19 | Difference: 0.01 | Average: 0.19 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review