BOB/ARS - Bolivian Boliviano Argentinian Peso

Real-time Currencies

	Symbol	Exchange	Currency

29.6996

+0.0291(+0.10%)

25/03-Closed.

Currency in ARS

Prev. Close:
29.6705
Bid/Ask:
29.6809/29.7184
Day's Range:
29.6568 - 29.7779

Type:Currency
Group:Exotic-Cross
Base:Bolivian Boliviano
Second:Argentinian Peso

BOB/ARS Historical Data

Time Frame:

Daily

26/02/2023 - 26/03/2023


24/03/2023	29.6996	29.6705	29.7779	29.6568		+0.10%
23/03/2023	29.6705	29.6563	29.7592	29.6563		+0.05%
22/03/2023	29.6563	29.5624	29.7236	29.5624		+0.32%
21/03/2023	29.5624	29.5336	29.6814	29.5336		+0.10%
20/03/2023	29.5336	29.3223	29.6177	29.3223		+0.72%
19/03/2023	29.3223	29.3223	29.3223	29.3223		0.00%
17/03/2023	29.3223	29.3054	29.4211	29.2632		+0.06%
16/03/2023	29.3054	29.2091	29.3705	29.2091		+0.33%
15/03/2023	29.2091	29.1834	29.2871	29.1283		+0.09%
14/03/2023	29.1834	28.9322	29.2661	28.9322		+0.87%
13/03/2023	28.9322	28.9877	29.0507	28.9322		-0.19%
12/03/2023	28.9877	28.9877	28.9877	28.9877		0.00%
10/03/2023	28.9877	28.8904	29.0456	28.8904		+0.34%
09/03/2023	28.8904	28.8773	28.9747	28.8773		+0.05%
08/03/2023	28.8773	28.7916	28.9508	28.7916		+0.30%
07/03/2023	28.7916	28.7863	28.9001	28.7863		+0.02%
06/03/2023	28.7863	28.5775	28.8150	28.5775		+0.73%
05/03/2023	28.5775	28.5912	28.5981	28.5775		-0.05%
03/03/2023	28.5912	28.5726	28.7183	28.5726		+0.07%
02/03/2023	28.5726	28.4874	28.6440	28.4874		+0.30%
01/03/2023	28.4874	28.4700	28.6119	28.4700		+0.06%
28/02/2023	28.4700	28.3778	28.5384	28.3778		+0.33%
27/02/2023	28.3778	28.2614	28.4855	28.2614		+0.41%
26/02/2023	28.2614	28.2614	28.2614	28.2614		0.00%

Highest: 29.7779	Lowest: 28.2614	Difference: 1.5165	Average: 29.0023	Change %: 5.0892

What is your sentiment on BOB/ARS?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Bolivian Boliviano

South America

North America

Europe

EUR/BOB

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.228	+0.003	+0.09%
Australia 5Y	2.946	+0.002	+0.07%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%